CTCP Đầu tư Tài chính Giáo dục (efi)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -5.26% 31,700 0 0
1.60
2
1.80
2 tháng
(2026-01-16) 		-0.20 -10% 84,400 0 0
1.60
2.30
1.80
3 tháng
(2025-12-17) 		-0.20 -10% 151,500 0 0
1.60
2.30
1.80
6 tháng
(2025-09-18) 		-0.70 -28% 336,900 0 0
1.60
2.60
1.80
12 tháng
(2025-03-24) 		-0.30 -14.29% 1,179,800 -1,000 -0.0
1.60
3.20
1.80
24 tháng
(2024-03-27) 		0.10 5.88% 2,706,396 -1,000 -0.0
1.40
3.20
1.80
36 tháng
(2023-04-03) 		-0.60 -25% 3,256,199 -1,300 -0.0
1.30
3.20
1.80
60 tháng
(2021-04-12) 		-0.80 -30.77% 8,878,585 -97,000 -0.3
1.30
4
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2015
8.50
 100 8.40 8.50 8.50 0 100 -0.0
19/11/2015
8.40
 100 8.30 8.40 8.40 0 100 -0.0
18/11/2015
8.30
 2,000 8.30 8.30 8.30 0 0 0
17/11/2015
8.30
 600 8.30 8.40 8.30 0 0 0
16/11/2015
8.30
 6,800 8.30 8.30 8.20 0 5,800 -0.0
13/11/2015
8.30
 4,200 8.20 8.30 8 0 600 -0.0
12/11/2015
8.20
 12,600 8.30 8.40 8.20 0 6,000 -0.1
11/11/2015
8.30
 0 8.30 8.30 8.30 0 0 0
10/11/2015
8.30
 10,800 8.50 8.50 8.30 0 2,600 -0.0
09/11/2015
8.50
 5,200 8.30 8.60 7.90 1,600 500 0.0
06/11/2015
8.30
 23,200 8 8.60 7.80 9,000 4,100 0.0
05/11/2015
8
 59,500 8.60 8.60 8 0 1,200 -0.0
04/11/2015
8.60
 6,120 8.40 8.60 8.60 0 5,700 -0.0
03/11/2015
8.40
 200 8.40 8.60 8.40 0 100 -0.0
02/11/2015
8.40
 4,900 8.60 8.60 8.40 0 0 0
30/10/2015
8.60
 7,800 8.20 8.60 8.30 0 0 0
29/10/2015
8.20
 2,600 8.10 8.50 8.20 0 0 0
28/10/2015
8.10
 3,300 8.10 8.50 8.10 0 0 0
27/10/2015
8.10
 500 8.60 8.60 8.10 0 0 0
26/10/2015
8.60
 3,900 8.50 8.70 8.50 0 0 0
23/10/2015
8.50
 100 8.60 8.60 8.50 0 0 0
22/10/2015
8.60
 1,100 8.70 8.70 8.60 0 0 0
21/10/2015
8.70
 100 8.70 8.70 8.70 0 100 -0.0
20/10/2015
8.70
 12,300 8.70 8.70 8.20 1,600 1,000 0.0
19/10/2015
8.70
 19,300 8.70 8.70 8.10 2,900 100 0.0
16/10/2015
8.70
 1,100 8.80 8.80 8.70 0 0 0
15/10/2015
8.80
 1,500 8.80 8.80 8.80 0 400 -0.0
14/10/2015
8.80
 17,500 8.80 8.80 8.70 0 700 -0.0
13/10/2015
8.80
 0 8.80 8.80 8.80 0 0 0
12/10/2015
8.80
 48,400 8.80 8.80 8.10 200 5,400 -0.0
09/10/2015
8.80
 900 8.40 8.80 8.70 0 100 -0.0
08/10/2015
8.40
 8,000 8.80 8.80 8.40 0 100 -0.0
07/10/2015
8.80
 600 8.80 8.80 8.50 0 100 -0.0
06/10/2015
8.80
 6,000 8.80 8.80 8.60 0 1,500 -0.0
05/10/2015
8.80
 0 8.80 8.80 8.80 0 0 0
02/10/2015
8.80
 0 8.80 8.80 8.80 0 0 0
01/10/2015
8.80
 2,100 8.80 8.80 8.80 0 2,000 -0.0
30/09/2015
8.80
 7,800 8.80 8.80 8.70 0 0 0
29/09/2015
8.80
 4,500 8.80 8.80 8.70 0 0 0
28/09/2015
8.80
 21,600 8.80 8.90 8.80 0 800 -0.0
25/09/2015
8.80
 20,700 8.70 8.80 8.60 0 6,000 -0.1
24/09/2015
8.70
 2,300 8.70 8.70 8.60 0 2,100 -0.0
23/09/2015
8.70
 10,400 8.70 8.70 8.50 0 5,000 -0.0
22/09/2015
8.70
 0 8.70 8.70 8.70 0 0 0
21/09/2015
8.70
 0 8.70 8.70 8.70 0 0 0
18/09/2015
8.70
 33,000 8.70 8.70 8.70 0 0 0
17/09/2015
8.70
 44,400 8.70 8.70 8.70 0 0 0
16/09/2015
8.70
 9,200 8.70 8.80 8.60 0 300 -0.0
15/09/2015
8.70
 600 8.70 8.90 8.10 0 200 -0.0
14/09/2015
8.70
 100 8.40 8.70 8.70 0 100 -0.0
11/09/2015
8.40
 0 8.40 8.40 8.40 0 0 0
10/09/2015
8.40
 44,400 8.40 8.60 8.10 0 0 0
09/09/2015
8.40
 1,000 8.20 8.40 8 0 0 0
08/09/2015
8.20
 1,200 8.20 8.50 8.20 0 0 0
07/09/2015
8.20
 6,100 8.60 8.70 8.20 0 0 0
04/09/2015
8.60
 30,100 8 8.60 8.10 100 0 0.0
03/09/2015
8
 81,200 8.10 8.90 8 300 1,400 -0.0
01/09/2015
8.10
 27,910 7.40 8.10 8 200 0 0.0
31/08/2015
7.40
 52,000 7.30 8 7.30 100 0 0.0
28/08/2015
7.30
 61,900 8.10 8.70 7.30 400 200 0.0
27/08/2015
8.10
 3,200 7.40 8.10 8.10 100 0 0.0
26/08/2015
7.40
 17,900 8.20 8.30 7.40 0 0 0
25/08/2015
8.20
 14,100 8.40 8.40 8.20 100 0 0.0
24/08/2015
8.40
 300 8.40 8.40 8.20 0 0 0
21/08/2015
8.40
 5,200 8.40 8.50 8.40 0 0 0
20/08/2015
8.40
 800 8.60 8.60 8.40 0 0 0
19/08/2015
8.60
 1,400 8.70 8.70 8.50 0 0 0
18/08/2015
8.70
 0 8.70 8.70 8.70 0 0 0
17/08/2015
8.70
 100 8.50 8.70 8.70 0 0 0
14/08/2015
8.50
 49,600 8.50 8.50 8.40 0 0 0
13/08/2015
8.50
 4,200 8.50 8.60 8.20 1,400 1,200 0.0
12/08/2015
8.50
 6,500 8.50 8.50 7.80 0 0 0
11/08/2015
8.50
 1,200 8.40 8.50 8.50 0 0 0
10/08/2015
8.40
 26,500 8.50 8.70 8.40 400 0 0.0
07/08/2015
8.50
 36,800 8.60 8.60 8.40 0 0 0
06/08/2015
8.60
 600 8.40 8.60 8.30 0 0 0
05/08/2015
8.40
 4,300 8.50 8.50 8.10 0 0 0
04/08/2015
8.50
 25,300 8.30 8.60 8 0 0 0
03/08/2015
8.30
 100 8.40 8.40 8.30 0 0 0
31/07/2015
8.40
 41,100 8.70 8.70 8.40 0 12,000 -0.1
30/07/2015
8.70
 9,000 8.90 8.90 8.70 0 0 0
29/07/2015
8.90
 3,000 9.10 9.10 8.90 0 0 0
28/07/2015
9.10
 0 9.10 9.10 9.10 0 0 0
27/07/2015
9.10
 4,400 9 9.10 8.70 0 0 0
24/07/2015
9
 15,100 9 9 9 0 0 0
23/07/2015
9
 8,000 9 9.10 9 0 0 0
22/07/2015
9
 7,200 8.90 9 8.90 0 0 0
21/07/2015
8.90
 5,800 8.90 8.90 8.90 0 0 0
20/07/2015
8.90
 14,700 8.90 8.90 8.50 0 0 0
17/07/2015
8.90
 6,800 8.90 8.90 8.50 0 0 0
16/07/2015
8.90
 32,200 8.70 8.90 8.70 0 0 0
15/07/2015
8.70
 25,600 8.70 8.80 8.70 0 0 0
14/07/2015
8.70
 20,900 8.80 8.80 8 0 0 0
13/07/2015
8.80
 110,700 8.70 8.80 8.70 0 4,600 -0.0
10/07/2015
8.70
 14,100 8.50 8.70 8.60 0 0 0
09/07/2015
8.50
 37,700 8.40 8.60 8.40 0 0 0
08/07/2015
8.40
 5,500 8.30 8.40 8.30 0 0 0
07/07/2015
8.30
 100 8.50 8.50 8.30 0 0 0
06/07/2015
8.50
 20,700 8.30 8.50 8.40 0 0 0
03/07/2015
8.30
 200 8.50 8.50 8.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |