CTCP Đầu tư Tài chính Giáo dục (efi)

3.30
-0.20
(-5.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		1.40 73.68% 511,800 0 0
1.80
3.90
3.30
2 tháng
(2026-03-02) 		1.40 73.68% 631,800 0 0
1.60
3.90
3.30
3 tháng
(2026-02-02) 		1.10 50% 644,900 0 0
1.60
3.90
3.30
6 tháng
(2025-11-03) 		1.10 50% 827,400 0 0
1.60
3.90
3.30
12 tháng
(2025-05-06) 		0.90 37.50% 1,694,800 -1,000 -0.0
1.60
3.90
3.30
24 tháng
(2024-05-13) 		1.60 94.12% 3,270,072 -1,000 -0.0
1.40
3.90
3.30
36 tháng
(2023-05-17) 		1.50 83.33% 3,815,499 -1,300 -0.0
1.30
3.90
3.30
60 tháng
(2021-05-27) 		1 43.48% 8,955,635 -48,700 -0.1
1.30
4
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2016
8.50
 110 8.40 8.50 8.50 0 0 0
04/01/2016
8.40
 2,500 8.40 8.50 8.40 0 1,600 -0.0
31/12/2015
8.40
 300 8.40 8.40 8.30 0 0 0
30/12/2015
8.40
 300 8.40 8.40 8.30 0 0 0
29/12/2015
8.40
 200 8.30 8.40 8.40 0 0 0
28/12/2015
8.30
 1,900 7.80 8.40 8.10 0 0 0
25/12/2015
7.80
 7,400 8.50 8.50 7.80 0 0 0
24/12/2015
8.50
 2,400 8.50 8.50 8.40 0 0 0
23/12/2015
8.50
 2,800 8.40 8.50 8 0 0 0
22/12/2015
8.40
 0 8.40 8.40 8.40 0 0 0
21/12/2015
8.40
 100 8 8.40 8.40 0 0 0
18/12/2015
8
 0 8 8 8 0 0 0
17/12/2015
8
 2,300 8.40 8.40 8 0 0 0
16/12/2015
8.40
 100 8.40 8.40 8.40 0 100 -0.0
15/12/2015
8.40
 400 8.30 8.40 8 0 100 -0.0
14/12/2015
8.30
 400 8.30 8.40 8 0 0 0
11/12/2015
8.30
 400 8 8.30 8 0 100 -0.0
10/12/2015
8
 2,200 8 8 7.40 0 0 0
09/12/2015
8
 9,400 8 8.30 7.40 200 0 0.0
08/12/2015
8
 0 8 8 8 0 0 0
07/12/2015
8
 0 8 8 8 0 0 0
04/12/2015
8
 6,700 8.40 8.40 8 0 5,000 -0.0
03/12/2015
8.40
 200 8.30 8.40 8.30 0 0 0
02/12/2015
8.30
 100 8.10 8.30 8.30 0 0 0
01/12/2015
8.10
 300 7.80 8.20 8.10 0 0 0
30/11/2015
7.80
 1,110 8 8 7.80 0 0 0
27/11/2015
8
 500 8.30 8.30 7.60 0 0 0
26/11/2015
8.30
 200 8.30 8.30 8.30 0 100 -0.0
25/11/2015
8.30
 400 8.30 8.30 8.30 0 400 -0.0
24/11/2015
8.30
 0 8.30 8.30 8.30 0 0 0
23/11/2015
8.30
 400 8.50 8.50 8.30 0 100 -0.0
20/11/2015
8.50
 100 8.40 8.50 8.50 0 100 -0.0
19/11/2015
8.40
 100 8.30 8.40 8.40 0 100 -0.0
18/11/2015
8.30
 2,000 8.30 8.30 8.30 0 0 0
17/11/2015
8.30
 600 8.30 8.40 8.30 0 0 0
16/11/2015
8.30
 6,800 8.30 8.30 8.20 0 5,800 -0.0
13/11/2015
8.30
 4,200 8.20 8.30 8 0 600 -0.0
12/11/2015
8.20
 12,600 8.30 8.40 8.20 0 6,000 -0.1
11/11/2015
8.30
 0 8.30 8.30 8.30 0 0 0
10/11/2015
8.30
 10,800 8.50 8.50 8.30 0 2,600 -0.0
09/11/2015
8.50
 5,200 8.30 8.60 7.90 1,600 500 0.0
06/11/2015
8.30
 23,200 8 8.60 7.80 9,000 4,100 0.0
05/11/2015
8
 59,500 8.60 8.60 8 0 1,200 -0.0
04/11/2015
8.60
 6,120 8.40 8.60 8.60 0 5,700 -0.0
03/11/2015
8.40
 200 8.40 8.60 8.40 0 100 -0.0
02/11/2015
8.40
 4,900 8.60 8.60 8.40 0 0 0
30/10/2015
8.60
 7,800 8.20 8.60 8.30 0 0 0
29/10/2015
8.20
 2,600 8.10 8.50 8.20 0 0 0
28/10/2015
8.10
 3,300 8.10 8.50 8.10 0 0 0
27/10/2015
8.10
 500 8.60 8.60 8.10 0 0 0
26/10/2015
8.60
 3,900 8.50 8.70 8.50 0 0 0
23/10/2015
8.50
 100 8.60 8.60 8.50 0 0 0
22/10/2015
8.60
 1,100 8.70 8.70 8.60 0 0 0
21/10/2015
8.70
 100 8.70 8.70 8.70 0 100 -0.0
20/10/2015
8.70
 12,300 8.70 8.70 8.20 1,600 1,000 0.0
19/10/2015
8.70
 19,300 8.70 8.70 8.10 2,900 100 0.0
16/10/2015
8.70
 1,100 8.80 8.80 8.70 0 0 0
15/10/2015
8.80
 1,500 8.80 8.80 8.80 0 400 -0.0
14/10/2015
8.80
 17,500 8.80 8.80 8.70 0 700 -0.0
13/10/2015
8.80
 0 8.80 8.80 8.80 0 0 0
12/10/2015
8.80
 48,400 8.80 8.80 8.10 200 5,400 -0.0
09/10/2015
8.80
 900 8.40 8.80 8.70 0 100 -0.0
08/10/2015
8.40
 8,000 8.80 8.80 8.40 0 100 -0.0
07/10/2015
8.80
 600 8.80 8.80 8.50 0 100 -0.0
06/10/2015
8.80
 6,000 8.80 8.80 8.60 0 1,500 -0.0
05/10/2015
8.80
 0 8.80 8.80 8.80 0 0 0
02/10/2015
8.80
 0 8.80 8.80 8.80 0 0 0
01/10/2015
8.80
 2,100 8.80 8.80 8.80 0 2,000 -0.0
30/09/2015
8.80
 7,800 8.80 8.80 8.70 0 0 0
29/09/2015
8.80
 4,500 8.80 8.80 8.70 0 0 0
28/09/2015
8.80
 21,600 8.80 8.90 8.80 0 800 -0.0
25/09/2015
8.80
 20,700 8.70 8.80 8.60 0 6,000 -0.1
24/09/2015
8.70
 2,300 8.70 8.70 8.60 0 2,100 -0.0
23/09/2015
8.70
 10,400 8.70 8.70 8.50 0 5,000 -0.0
22/09/2015
8.70
 0 8.70 8.70 8.70 0 0 0
21/09/2015
8.70
 0 8.70 8.70 8.70 0 0 0
18/09/2015
8.70
 33,000 8.70 8.70 8.70 0 0 0
17/09/2015
8.70
 44,400 8.70 8.70 8.70 0 0 0
16/09/2015
8.70
 9,200 8.70 8.80 8.60 0 300 -0.0
15/09/2015
8.70
 600 8.70 8.90 8.10 0 200 -0.0
14/09/2015
8.70
 100 8.40 8.70 8.70 0 100 -0.0
11/09/2015
8.40
 0 8.40 8.40 8.40 0 0 0
10/09/2015
8.40
 44,400 8.40 8.60 8.10 0 0 0
09/09/2015
8.40
 1,000 8.20 8.40 8 0 0 0
08/09/2015
8.20
 1,200 8.20 8.50 8.20 0 0 0
07/09/2015
8.20
 6,100 8.60 8.70 8.20 0 0 0
04/09/2015
8.60
 30,100 8 8.60 8.10 100 0 0.0
03/09/2015
8
 81,200 8.10 8.90 8 300 1,400 -0.0
01/09/2015
8.10
 27,910 7.40 8.10 8 200 0 0.0
31/08/2015
7.40
 52,000 7.30 8 7.30 100 0 0.0
28/08/2015
7.30
 61,900 8.10 8.70 7.30 400 200 0.0
27/08/2015
8.10
 3,200 7.40 8.10 8.10 100 0 0.0
26/08/2015
7.40
 17,900 8.20 8.30 7.40 0 0 0
25/08/2015
8.20
 14,100 8.40 8.40 8.20 100 0 0.0
24/08/2015
8.40
 300 8.40 8.40 8.20 0 0 0
21/08/2015
8.40
 5,200 8.40 8.50 8.40 0 0 0
20/08/2015
8.40
 800 8.60 8.60 8.40 0 0 0
19/08/2015
8.60
 1,400 8.70 8.70 8.50 0 0 0
18/08/2015
8.70
 0 8.70 8.70 8.70 0 0 0
17/08/2015
8.70
 100 8.50 8.70 8.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |