Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

16
-0.80
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.30 -1.75% 66,557,200 -1,778,004 0
16
17.40
16
2 tháng
(2026-07-16) 		-2.25 -11.81% 208,648,000 -18,458,969 0
16
19.05
16
3 tháng
(2026-06-16) 		-4.40 -20.75% 304,990,200 -26,278,042 0
16
21.45
16
6 tháng
(2026-03-18) 		-6.05 -26.48% 854,022,800 -40,145,398 -77.7
16
23.60
16
12 tháng
(2025-09-19) 		-9.30 -35.63% 1,872,925,400 -73,768,298 -875.8
16
26.80
16
24 tháng
(2024-09-24) 		-0.50 -2.89% 4,706,652,600 -30,493,513 -67.8
15.60
31.10
16
36 tháng
(2023-10-02) 		0.53 3.23% 7,011,604,700 -32,627,210 -101.4
15.17
31.10
16
60 tháng
(2021-10-11) 		1.67 11.04% 8,394,426,500 -290,918,414 -7,885.5
11.72
31.10
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2016
6.75
 25,840 6.75 6.75 6.56 3,000 2,000 0.0
05/09/2016
6.75
 897,610 7.21 7.21 6.75 54,400 220,850 -1.7
01/09/2016
7.21
 135,350 7.27 7.27 7.08 0 0 0
31/08/2016
7.27
 39,520 7.27 7.27 7.21 29,380 420 0.3
30/08/2016
7.27
 27,150 7.27 7.27 7.21 17,020 0 0.2
29/08/2016
7.27
 34,440 7.27 7.27 7.14 18,430 0 0.2
26/08/2016
7.27
 115,540 7.27 7.27 7.14 50,100 250 0.6
25/08/2016
7.27
 56,380 7.21 7.27 7.21 50,590 0 0.6
24/08/2016
7.21
 24,040 7.21 7.27 7.14 600 2,000 -0.0
23/08/2016
7.21
 76,830 7.27 7.27 7.14 0 0 0
22/08/2016
7.27
 112,550 7.14 7.34 7.08 31,000 30 0.3
19/08/2016
7.14
 64,620 7.01 7.14 6.95 19,550 3,000 0.2
18/08/2016
7.01
 243,890 7.01 7.08 6.88 0 238,330 -2.6
17/08/2016
7.01
 124,120 7.08 7.08 7.01 0 98,020 -1.1
16/08/2016
7.08
 27,070 7.08 7.08 6.88 500 0 0.0
15/08/2016
7.08
 13,290 6.95 7.14 6.95 0 2,000 -0.0
12/08/2016
6.95
 22,590 6.95 7.01 6.88 0 0 0
11/08/2016
6.95
 76,970 7.08 7.08 6.88 0 64,850 -0.7
10/08/2016
7.08
 140,990 7.14 7.14 6.95 0 128,780 -1.4
09/08/2016
7.14
 40,900 7.21 7.21 7.08 0 39,070 -0.4
08/08/2016
7.21
 19,410 7.14 7.21 7.14 0 0 0
05/08/2016
7.14
 14,500 7.21 7.27 7.14 0 0 0
04/08/2016
7.21
 64,140 7.27 7.40 7.21 16,500 2,790 0.2
03/08/2016
7.27
 28,470 7.34 7.34 7.27 50 0 0.0
02/08/2016
7.34
 101,330 7.60 7.60 7.34 0 20 -0.0
01/08/2016
7.60
 53,430 7.73 7.73 7.47 33,500 0 0.4
29/07/2016
7.73
 169,780 7.73 7.79 7.60 0 2,800 -0.0
28/07/2016
7.73
 358,740 7.53 7.79 7.47 0 0 0
27/07/2016
7.53
 473,000 7.34 7.53 7.34 0 0 0
26/07/2016
7.34
 120,590 7.14 7.40 7.14 0 0 0
25/07/2016
7.14
 1,810 7.01 7.27 7.14 0 0 0
22/07/2016
7.01
 1,320,310 7.47 7.47 7.01 140,000 44,450 1.0
21/07/2016
7.47
 182,820 7.66 7.66 7.47 101,310 0 1.2
20/07/2016
7.66
 42,090 7.79 7.79 7.60 41,490 0 0.5
19/07/2016
7.79
 175,220 7.99 7.99 7.66 75,090 500 0.9
18/07/2016
7.99
 312,190 7.99 8.05 7.86 257,500 219,370 0.5
15/07/2016
7.99
 276,310 7.79 8.05 7.86 151,530 21,600 1.6
14/07/2016
7.79
 631,280 7.34 7.79 7.27 395,070 149,290 2.9
13/07/2016
7.34
 288,280 7.01 7.47 7.01 178,570 129,330 0.6
12/07/2016
7.01
 71,180 7.21 7.21 7.01 5,810 12,680 -0.1
11/07/2016
7.21
 33,960 7.21 7.27 7.14 0 0 0
08/07/2016
7.21
 47,640 7.34 7.34 7.14 0 0 0
07/07/2016
7.34
 29,390 7.34 7.34 7.27 0 19,770 -0.2
06/07/2016
7.34
 111,050 7.34 7.34 7.27 0 1,500 -0.0
05/07/2016
7.34
 30,180 7.40 7.40 7.27 0 0 0
04/07/2016
7.40
 96,080 7.40 7.40 7.14 0 79,480 -0.9
01/07/2016
7.40
 60,870 7.47 7.47 7.40 160,000 195,020 -0.4
30/06/2016
7.47
 31,470 7.40 7.47 7.40 8,500 0 0.1
29/06/2016
7.40
 69,740 7.34 7.40 7.34 15,480 0 0.2
28/06/2016
7.34
 181,300 7.47 7.47 7.34 125,100 145,150 -0.2
27/06/2016
7.47
 19,110 7.40 7.47 7.27 5,510 0 0.1
24/06/2016
7.40
 111,790 7.53 7.53 7.40 67,830 0 0.8
23/06/2016
7.53
 50,200 7.53 7.60 7.53 25,000 31,990 -0.1
22/06/2016
7.53
 45,580 7.60 7.60 7.47 14,500 0 0.2
21/06/2016
7.60
 30,150 7.66 7.66 7.53 108,100 100,000 0.1
20/06/2016
7.66
 16,120 7.66 7.66 7.66 152,930 140,000 0.2
17/06/2016
7.66
 55,270 7.47 7.66 7.40 36,880 0 0.4
16/06/2016
7.47
 25,590 7.53 7.60 7.47 172,560 181,750 -0.1
15/06/2016
7.53
 85,610 7.53 7.66 7.40 32,990 0 0.4
14/06/2016
7.53
 58,420 7.53 7.60 7.47 26,060 0 0.3
13/06/2016
7.53
 24,480 7.66 7.66 7.53 4,400 0 0.1
10/06/2016
7.66
 507,200 7.79 7.79 7.34 61,030 0 0.7
09/06/2016
7.79
 24,050 7.79 7.79 7.73 6,710 0 0.1
08/06/2016
7.79
 128,530 7.73 7.79 7.66 52,000 6,750 0.5
07/06/2016
7.73
 151,000 7.73 7.79 7.66 0 4,430 -0.1
06/06/2016
7.73
 132,850 7.92 7.99 7.66 0 0 0
03/06/2016
7.92
 180,140 8.12 8.12 7.92 0 84,710 -1.0
02/06/2016
8.12
 181,020 8.38 8.38 8.12 10 100 -0.0
01/06/2016
8.38
 102,590 8.44 8.44 8.31 0 2,550 -0.0
31/05/2016
8.44
 698,030 8.18 8.44 8.12 0 4,000 -0.1
30/05/2016
8.18
 215,360 8.18 8.18 8.05 0 0 0
27/05/2016
8.18
 353,350 8.25 8.31 8.12 0 93,000 -1.2
26/05/2016
8.25
 1,025,530 7.99 8.31 7.99 312,000 77,000 2.9
25/05/2016
7.99
 548,440 7.86 8.05 7.79 195,890 100 2.4
24/05/2016
7.86
 433,070 7.99 7.99 7.79 331,960 4,000 4.0
23/05/2016
7.99
 756,520 7.79 7.99 7.60 274,000 0 3.3
20/05/2016
7.79
 504,560 7.86 7.92 7.73 97,170 100 1.2
19/05/2016
7.86
 476,110 7.79 7.92 7.60 283,000 0 3.4
18/05/2016
7.79
 1,881,310 7.34 7.79 7.27 925,700 2,840 11.0
17/05/2016
7.34
 157,400 7.34 7.40 7.27 56,000 100 0.6
16/05/2016
7.34
 215,510 7.34 7.40 7.27 92,990 0 1.0
13/05/2016
7.34
 209,980 7.27 7.47 7.14 103,140 50 1.2
12/05/2016
7.27
 603,620 7.14 7.40 7.08 324,020 0 3.6
11/05/2016
7.14
 190,180 7.14 7.21 7.01 37,600 0 0.4
10/05/2016
7.14
 257,890 6.95 7.14 6.95 49,200 2,500 0.5
09/05/2016
6.95
 319,610 6.88 7.01 6.82 64,000 10,000 0.6
06/05/2016
6.88
 352,210 6.95 7.01 6.82 69,100 10,000 0.6
05/05/2016
6.95
 344,000 6.75 6.95 6.75 107,100 0 1.1
04/05/2016
6.75
 300,690 6.88 6.88 6.75 53,500 48,150 0.1
29/04/2016
6.88
 61,980 6.88 6.88 6.75 10,600 0 0.1
28/04/2016
6.88
 72,340 6.88 6.88 6.75 14,200 0 0.2
27/04/2016
6.88
 115,940 6.82 6.88 6.75 14,000 0 0.1
26/04/2016
6.82
 138,290 6.82 6.82 6.69 27,200 0 0.3
25/04/2016
6.82
 211,140 6.82 6.82 6.69 42,800 0 0.4
22/04/2016
6.82
 183,490 6.82 6.88 6.69 39,110 0 0.4
21/04/2016
6.82
 376,310 6.75 6.82 6.69 70,000 0 0.7
20/04/2016
6.75
 274,550 6.75 6.75 6.62 54,900 0 0.6
19/04/2016
6.75
 81,690 6.75 6.75 6.62 23,900 1,500 0.2
15/04/2016
6.75
 37,940 6.69 6.75 6.62 9,200 0 0.1
14/04/2016
6.69
 79,990 6.75 6.75 6.62 15,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |