CTCP Ô tô Giải Phóng (ggg)

2.40
0.30
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -4.55% 178,700 0 0
1.70
3.10
2.10
2 tháng
(2026-07-20) 		0 0% 206,600 0 0
1.70
3.10
2.10
3 tháng
(2026-06-19) 		-0.80 -27.59% 259,700 0 0
1.70
3.70
2.10
6 tháng
(2026-03-23) 		-0.10 -4.55% 390,100 0 0
1.70
3.70
2.10
12 tháng
(2025-09-22) 		-2.20 -51.16% 749,700 0 0
1.70
4.80
2.10
24 tháng
(2024-09-27) 		-1.20 -36.36% 4,529,280 0 0
1.40
7.30
2.10
36 tháng
(2023-10-03) 		-3 -58.82% 7,125,235 -4,400 -0.0
1.40
7.50
2.10
60 tháng
(2021-10-13) 		-2.50 -54.35% 11,186,075 -9,500 -0.0
1.40
12.80
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
11/11/2016
0.60
 32,400 0.60 0.60 0.50 0 0 0
10/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
09/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2016
0.60
 0 0.70 0.60 0.60 0 0 0
04/11/2016
0.70
 1,500 0.60 0.70 0.60 0 0 0
03/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
02/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2016
0.60
 0 0.70 0.60 0.60 0 0 0
28/10/2016
0.70
 27,950 0.70 0.70 0.60 0 0 0
27/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
26/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2016
0.70
 56,740 0.60 0.70 0.60 0 0 0
20/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
19/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2016
0.60
 56,800 0.50 0.60 0.50 0 0 0
13/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
12/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
11/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
10/10/2016
0.50
 0 0.60 0.50 0.50 0 0 0
07/10/2016
0.60
 14,500 0.60 0.60 0.50 0 0 0
06/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
05/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2016
0.60
 0 0.70 0.60 0.60 0 0 0
30/09/2016
0.70
 88,800 0.60 0.70 0.50 0 0 0
29/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
28/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2016
0.60
 117,011 0.70 0.70 0.60 0 0 0
22/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
21/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2016
0.70
 0 0.60 0.70 0.70 0 0 0
16/09/2016
0.60
 86,900 0.60 0.70 0.60 0 0 0
15/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
13/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
12/09/2016
0.60
 0 0.70 0.60 0.60 0 0 0
09/09/2016
0.70
 45,900 0.70 0.70 0.60 0 0 0
08/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
07/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2016
0.70
 0 0.80 0.70 0.70 0 0 0
26/08/2016
0.80
 33,100 0.70 0.80 0.60 0 0 0
25/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
24/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2016
0.70
 0 0.60 0.70 0.70 0 0 0
19/08/2016
0.60
 25,700 0.70 0.80 0.60 0 0 0
18/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
17/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2016
0.70
 36,200 0.60 0.70 0.60 0 0 0
11/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
10/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2016
0.60
 74,900 0.70 0.70 0.60 0 0 0
04/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
03/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2016
0.70
 27,500 0.70 0.70 0.60 0 0 0
28/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2016
0.70
 72,910 0.80 0.80 0.70 0 0 0
21/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
20/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2016
0.80
 0 0.70 0.80 0.80 0 0 0
15/07/2016
0.70
 77,250 0.80 0.80 0.70 0 0 0
14/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
13/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
11/07/2016
0.80
 0 0.70 0.80 0.80 0 0 0
08/07/2016
0.70
 127,693 0.70 0.80 0.70 0 0 0
07/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2016
0.70
 31,730 0.80 0.80 0.70 0 0 0
30/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
29/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |