CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

13.25
-0.10
(-0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.25 -1.84% 3,532,500 -88,120 -0.2
13.05
14
13.25
2 tháng
(2026-03-06) 		-1.50 -10.10% 8,970,100 -218,620 -2.1
12.80
14.85
13.25
3 tháng
(2026-02-04) 		-1.40 -9.49% 15,868,900 -185,820 -1.6
12.80
15.45
13.25
6 tháng
(2025-11-06) 		-1.95 -12.75% 27,762,400 -258,720 -2.6
12.80
15.80
13.25
12 tháng
(2025-05-12) 		-3 -18.35% 133,486,700 -630,022 -17.1
12.80
21.40
13.25
24 tháng
(2024-05-15) 		-10.57 -44.20% 265,808,400 -1,837,586 -53.7
12.80
25.58
13.25
36 tháng
(2023-05-22) 		-2.93 -18.01% 493,238,300 -1,669,021 -49.6
12.80
27.20
13.25
60 tháng
(2021-05-31) 		-13.59 -50.45% 809,931,000 -2,320,448 -110.6
10.98
56.93
13.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2016
9.44
 14,310 9.30 9.49 9.32 260 0 0.0
26/04/2016
9.30
 15,730 9.27 9.30 9.16 4,100 0 0.2
25/04/2016
9.27
 28,680 8.71 9.30 8.99 0 200 -0.0
22/04/2016
8.71
 45,880 8.40 8.87 8.40 1,740 100 0.1
21/04/2016
8.40
 8,500 8.30 8.40 8.33 0 0 0
20/04/2016
8.30
 19,540 8.49 8.49 8.28 100 2,500 -0.1
19/04/2016
8.49
 26,690 8.49 8.49 8.28 0 0 0
15/04/2016
8.49
 10 8.37 8.49 8.49 0 10 -0.0
14/04/2016
8.37
 4,630 8.52 8.52 8.37 0 0 0
13/04/2016
8.52
 40 8.52 8.52 8.52 0 0 0
12/04/2016
8.52
 6,150 8.52 8.52 8.33 0 0 0
11/04/2016
8.52
 11,950 8.54 8.54 8.49 0 0 0
08/04/2016
8.54
 6,170 8.63 8.63 8.49 0 0 0
07/04/2016
8.63
 3,420 8.59 8.63 8.52 0 0 0
06/04/2016
8.59
 0 8.59 8.59 8.59 0 0 0
05/04/2016
8.59
 580 8.49 8.59 8.47 0 0 0
04/04/2016
8.49
 1,000 8.59 8.73 8.49 0 0 0
01/04/2016
8.59
 0 8.59 8.59 8.59 0 0 0
31/03/2016
8.59
 6,250 8.75 8.75 8.52 0 0 0
30/03/2016
8.75
 10,310 8.75 8.78 8.66 3,500 0 0.1
29/03/2016
8.75
 560 8.56 8.75 8.59 0 0 0
28/03/2016
8.56
 2,340 8.54 8.82 8.56 1,280 0 0.0
25/03/2016
8.54
 2,990 8.59 8.61 8.54 0 0 0
24/03/2016
8.59
 1,970 8.59 8.63 8.59 0 0 0
23/03/2016
8.59
 3,100 8.71 8.71 8.59 0 0 0
22/03/2016
8.71
 710 8.71 8.71 8.59 0 0 0
21/03/2016
8.71
 7,960 8.78 8.78 8.59 0 200 -0.0
18/03/2016
8.78
 1,750 8.80 8.97 8.75 0 0 0
17/03/2016
8.80
 1,520 8.78 8.87 8.75 0 0 0
16/03/2016
8.78
 6,050 8.73 8.94 8.75 0 0 0
15/03/2016
8.73
 1,300 8.80 8.80 8.63 0 0 0
14/03/2016
8.80
 14,090 8.59 8.80 8.66 0 0 0
11/03/2016
8.59
 5,560 8.71 8.71 8.59 0 0 0
10/03/2016
8.71
 1,570 8.52 8.73 8.66 0 0 0
09/03/2016
8.52
 8,130 8.73 8.73 8.52 0 0 0
08/03/2016
8.73
 4,890 8.52 8.75 8.54 0 0 0
07/03/2016
8.52
 12,730 8.40 8.75 8.47 0 0 0
04/03/2016
8.40
 4,620 8.40 8.47 8.40 0 0 0
03/03/2016
8.40
 14,100 8.33 8.45 8.33 0 0 0
02/03/2016
8.33
 21,910 8.33 8.42 8.33 4,500 0 0.2
01/03/2016
8.33
 2,170 8.33 8.37 8.33 0 0 0
29/02/2016
8.33
 22,460 8.28 8.42 8.28 0 0 0
26/02/2016
8.28
 9,560 8.26 8.30 8.26 3,040 0 0.1
25/02/2016
8.26
 2,980 8.26 8.30 8.23 0 0 0
24/02/2016
8.26
 8,320 8.23 8.37 8.23 5,300 0 0.2
23/02/2016
8.23
 10,110 8.30 8.45 8.23 0 680 -0.0
22/02/2016
8.30
 21,250 8.28 8.30 8.16 7,800 8,000 -0.0
19/02/2016
8.28
 6,240 8.30 8.30 8.16 2,980 0 0.1
18/02/2016
8.30
 6,470 8.28 8.40 8.16 0 0 0
17/02/2016
8.28
 4,830 8.28 8.35 8.28 3,500 0 0.1
16/02/2016
8.28
 0 8.28 8.28 8.28 0 0 0
15/02/2016
8.28
 0 8.28 8.28 8.28 0 0 0
05/02/2016
8.28
 500 8.19 8.28 8.19 0 0 0
04/02/2016
8.19
 3,300 8.16 8.23 7.95 0 1,250 -0.0
03/02/2016
8.16
 3,100 8.16 8.16 7.97 0 2,000 -0.1
02/02/2016
8.16
 460 8.04 8.16 8.04 0 0 0
01/02/2016
8.04
 2,310 8.16 8.16 8.04 1,000 2,000 -0.0
29/01/2016
8.16
 2,310 8.16 8.16 8.04 1,300 0 0.0
28/01/2016
8.16
 3,580 8.16 8.16 7.97 700 0 0.0
27/01/2016
8.16
 3,320 8.11 8.16 8.16 3,300 0 0.1
26/01/2016
8.11
 1,580 8.07 8.11 7.90 0 0 0
25/01/2016
8.07
 170 8.02 8.11 8.07 0 0 0
22/01/2016
8.02
 14,500 7.97 8.09 7.88 0 0 0
21/01/2016
7.97
 29,230 8.04 8.04 7.97 0 0 0
20/01/2016
8.04
 2,670 8.04 8.11 8.04 70 0 0.0
19/01/2016
8.04
 1,740 7.93 8.04 7.97 0 0 0
18/01/2016
7.93
 19,900 8.02 8.16 7.93 100 0 0.0
15/01/2016
8.02
 2,030 8.04 8.11 7.93 10 0 0.0
14/01/2016
8.04
 8,930 8.04 8.11 8.02 6,000 0 0.2
13/01/2016
8.04
 4,380 8.02 8.09 8.02 1,000 0 0.0
12/01/2016
8.02
 2,830 8.02 8.04 8.02 0 0 0
11/01/2016
8.02
 5,720 8.02 8.19 8.02 2,000 0 0.1
08/01/2016
8.02
 32,020 8.16 8.16 8.02 100 0 0.0
07/01/2016
8.16
 38,210 8.26 8.28 8.02 900 0 0.0
06/01/2016
8.26
 5,210 8.21 8.26 8.21 0 0 0
05/01/2016
8.21
 16,710 8.16 8.30 8.04 1,310 0 0.0
04/01/2016
8.16
 2,530 8.28 8.28 8.09 210 0 0.0
31/12/2015
8.28
 2,540 8.21 8.28 8.11 100 0 0.0
30/12/2015
8.21
 580 8.11 8.21 8.21 0 0 0
29/12/2015
8.11
 12,200 8.04 8.14 8.02 0 0 0
28/12/2015
8.04
 378,410 8.04 8.28 7.97 0 0 0
25/12/2015
8.04
 12,310 8.00 8.04 7.97 0 0 0
24/12/2015
8.00
 6,570 8.04 8.16 8.00 670 0 0.0
23/12/2015
8.04
 11,530 7.97 8.04 7.97 0 1,000 -0.0
22/12/2015
7.97
 31,300 8.07 8.07 7.97 0 0 0
21/12/2015
8.07
 2,490 8.07 8.16 8.04 0 0 0
18/12/2015
8.07
 2,170 8.26 8.35 8.04 0 0 0
17/12/2015
8.26
 12,170 8.16 8.37 8.07 0 0 0
16/12/2015
8.16
 11,340 8.19 8.21 8.04 0 1,000 -0.0
15/12/2015
8.19
 13,030 8.21 8.23 7.95 500 0 0.0
14/12/2015
8.21
 11,070 8.16 8.26 7.76 0 0 0
11/12/2015
8.16
 12,090 7.90 8.42 7.90 1,680 0 0.1
10/12/2015
7.90
 19,320 7.71 7.90 7.62 0 0 0
09/12/2015
7.71
 38,070 7.76 7.93 7.71 0 0 0
08/12/2015
7.76
 54,540 7.71 7.76 7.59 0 0 0
07/12/2015
7.71
 27,210 7.71 7.78 7.57 0 0 0
04/12/2015
7.71
 8,660 7.69 7.71 7.59 0 0 0
03/12/2015
7.69
 7,330 7.62 7.76 7.64 0 0 0
02/12/2015
7.62
 2,000 7.78 7.78 7.59 0 0 0
01/12/2015
7.78
 8,700 7.69 7.78 7.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |