CTCP Chế biến gỗ Thuận An (gta)

9.50
0.10
(1.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -10.48% 9,900 0 0
9.40
10.50
9.50
2 tháng
(2025-10-06) 		-0.33 -3.39% 67,700 30,000 0.3
9.21
10.50
9.50
3 tháng
(2025-09-08) 		-0.28 -2.89% 88,700 30,000 0.3
9.21
10.50
9.50
6 tháng
(2025-06-09) 		0.12 1.33% 190,600 30,000 0.3
8.85
10.50
9.50
12 tháng
(2024-12-10) 		-0.30 -3.14% 577,000 25,000 0.3
8.56
10.56
9.50
24 tháng
(2023-12-18) 		-3.71 -28.32% 2,678,300 8,000 0.0
8.56
14.47
9.50
36 tháng
(2022-12-21) 		-1.07 -10.21% 3,649,600 -19,100 -1.8
8.56
16.84
9.50
60 tháng
(2020-12-31) 		-0.88 -8.54% 11,349,970 -39,912 -2.0
8.56
19.24
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2015
8.72
 3,870 8.72 9.02 8.11 3,510 240 0.1
26/11/2015
8.72
 11,170 8.21 8.72 7.66 4,360 2,310 0.0
25/11/2015
8.21
 8,720 8.31 8.31 7.76 70 5,630 -0.1
24/11/2015
8.31
 2,660 8.57 8.57 8.01 20 1,440 -0.0
23/11/2015
8.57
 2,870 8.82 9.07 8.21 720 1,400 -0.0
20/11/2015
8.82
 2,250 8.82 9.32 8.21 770 800 0.0
19/11/2015
8.82
 4,690 8.92 9.07 8.31 220 2,320 -0.0
18/11/2015
8.92
 560 9.22 9.22 8.62 480 0 0.0
17/11/2015
9.22
 220 9.07 9.22 9.12 220 0 0.0
16/11/2015
9.07
 4,800 9.17 9.17 8.57 4,170 0 0.1
13/11/2015
9.17
 110 9.17 9.17 9.17 110 0 0.0
12/11/2015
9.17
 60 8.62 9.17 8.82 60 0 0.0
11/11/2015
8.62
 590 8.77 8.77 8.16 200 190 0.0
10/11/2015
8.77
 2,140 8.92 8.97 8.31 200 200 0.0
09/11/2015
8.92
 580 8.92 9.07 8.31 120 0 0.0
06/11/2015
8.92
 3,740 8.92 9.32 8.31 1,940 1,500 0.0
05/11/2015
8.92
 5,250 8.72 9.32 8.11 550 0 0.0
04/11/2015
8.72
 2,110 8.82 8.82 8.21 1,340 0 0.0
03/11/2015
8.82
 140 8.57 8.82 8.57 140 0 0.0
02/11/2015
8.57
 1,180 9.07 9.07 8.47 1,130 0 0.0
30/10/2015
9.07
 0 9.07 9.07 9.07 0 0 0
29/10/2015
9.07
 1,720 9.02 9.57 9.07 1,700 0 0.0
28/10/2015
9.02
 60 8.67 9.02 8.72 60 0 0.0
27/10/2015
8.67
 6,180 8.72 9.07 8.11 2,800 1,050 0.0
26/10/2015
8.72
 20 8.57 8.72 8.72 20 0 0.0
23/10/2015
8.57
 1,590 8.47 8.57 8.16 0 0 0
22/10/2015
8.47
 2,430 8.47 8.47 7.96 20 0 0.0
21/10/2015
8.47
 0 8.47 8.47 8.47 0 0 0
20/10/2015
8.47
 1,260 8.67 8.67 8.06 100 0 0.0
19/10/2015
8.67
 30 8.31 8.67 8.67 30 0 0.0
16/10/2015
8.31
 220 8.31 8.57 8.11 90 0 0.0
15/10/2015
8.31
 920 8.57 8.57 8.01 30 0 0.0
14/10/2015
8.57
 790 8.77 9.32 8.57 780 0 0.0
13/10/2015
8.77
 30 8.57 8.77 8.62 30 0 0.0
12/10/2015
8.57
 0 8.57 8.57 8.57 0 0 0
09/10/2015
8.57
 0 8.57 8.57 8.57 0 0 0
08/10/2015
8.57
 0 8.57 8.57 8.57 0 0 0
07/10/2015
8.57
 10 9.07 9.07 8.57 0 0 0
06/10/2015
9.07
 1,600 8.52 9.07 8.57 1,600 0 0.0
05/10/2015
8.52
 340 8.57 8.57 8.06 10 0 0.0
02/10/2015
8.57
 960 8.82 9.07 8.21 900 50 0.0
01/10/2015
8.82
 0 8.82 8.82 8.82 0 0 0
30/09/2015
8.82
 500 8.31 8.82 8.31 500 220 0.0
29/09/2015
8.31
 3,900 8.47 8.47 7.91 1,360 0 0.0
28/09/2015
8.47
 30 8.26 8.47 8.47 30 0 0.0
25/09/2015
8.26
 100 8.41 8.57 8.26 60 0 0.0
24/09/2015
8.41
 800 8.47 8.47 8.06 280 10 0.0
23/09/2015
8.47
 580 8.52 8.52 8.16 30 20 0.0
22/09/2015
8.52
 3,190 8.52 9.07 8.01 1,550 1,250 0.0
21/09/2015
8.52
 0 8.52 8.52 8.52 0 0 0
18/09/2015
8.52
 2,380 8.57 8.57 8.01 220 1,300 -0.0
17/09/2015
8.57
 600 8.57 8.57 8.06 20 0 0.0
16/09/2015
8.57
 0 8.57 8.57 8.57 0 0 0
15/09/2015
8.57
 930 8.47 8.57 7.91 180 430 -0.0
14/09/2015
8.47
 6,900 8.82 8.82 8.21 360 270 0.0
11/09/2015
8.82
 250 8.52 8.82 8.57 250 0 0.0
10/09/2015
8.52
 110 8.57 8.72 8.06 70 0 0.0
09/09/2015
8.57
 1,050 8.57 8.57 8.06 0 0 0
08/09/2015
8.57
 100 8.82 9.02 8.21 60 0 0.0
07/09/2015
8.82
 0 8.82 8.82 8.82 0 0 0
04/09/2015
8.82
 10 9.32 9.32 8.82 0 0 0
03/09/2015
9.32
 3,110 9.57 9.57 8.92 3,100 0 0.1
01/09/2015
9.57
 930 9.07 9.57 9.12 930 0 0.0
31/08/2015
9.07
 200 8.57 9.07 8.82 200 0 0.0
28/08/2015
8.57
 30 8.41 8.57 8.52 30 0 0.0
27/08/2015
8.41
 0 8.41 8.41 8.41 0 0 0
26/08/2015
8.41
 290 8.47 8.47 8.11 230 0 0.0
25/08/2015
8.47
 680 8.57 8.57 8.06 660 0 0.0
24/08/2015
8.57
 0 8.57 8.57 8.57 0 0 0
21/08/2015
8.57
 70 8.26 8.57 8.57 70 0 0.0
20/08/2015
8.26
 660 8.36 8.57 7.86 100 0 0.0
19/08/2015
8.36
 160 8.41 8.57 7.86 80 0 0.0
18/08/2015
8.41
 10 8.57 8.57 8.41 0 0 0
17/08/2015
8.57
 0 8.57 8.57 8.57 0 0 0
14/08/2015
8.57
 10 8.57 8.57 8.57 0 0 0
13/08/2015
8.57
 0 8.57 8.57 8.57 0 0 0
12/08/2015
8.57
 0 8.57 8.57 8.57 0 0 0
11/08/2015
8.57
 90 8.82 8.82 8.21 70 10 0.0
10/08/2015
8.82
 900 8.57 8.82 8.01 390 450 -0.0
07/08/2015
8.57
 0 8.57 8.57 8.57 0 0 0
06/08/2015
8.57
 670 8.62 8.77 8.06 170 0 0.0
05/08/2015
8.62
 3,250 8.36 8.67 8.06 3,240 0 0.1
04/08/2015
8.36
 50 8.36 8.36 8.36 50 0 0.0
03/08/2015
8.36
 0 8.36 8.36 8.36 0 0 0
31/07/2015
8.36
 500 8.36 8.36 8.36 500 0 0.0
30/07/2015
8.36
 50 8.36 8.36 8.36 50 0 0.0
29/07/2015
8.36
 400 8.36 8.36 8.36 0 0 0
28/07/2015
8.36
 750 8.06 8.36 7.56 250 400 -0.0
27/07/2015
8.06
 60 8.57 8.57 8.06 0 0 0
24/07/2015
8.57
 50 8.31 8.57 8.47 50 0 0.0
23/07/2015
8.31
 700 8.72 8.82 8.11 600 0 0.0
22/07/2015
8.72
 0 8.72 8.72 8.72 0 0 0
21/07/2015
8.72
 520 8.57 8.72 8.01 50 0 0.0
20/07/2015
8.57
 580 8.41 8.57 8.31 40 0 0.0
17/07/2015
8.41
 250 8.47 8.57 8.41 150 0 0.0
16/07/2015
8.47
 0 8.47 8.47 8.47 0 0 0
15/07/2015
8.47
 70 8.52 8.52 8.31 0 0 0
14/07/2015
8.52
 0 8.52 8.52 8.52 0 0 0
13/07/2015
8.52
 70 8.47 8.52 8.52 70 0 0.0
10/07/2015
8.47
 730 8.47 8.77 7.96 680 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |