CTCP Dịch vụ Ô tô Hàng Xanh (hax)

9.82
0.03
(0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.28 -2.77% 2,616,700 -237,000 0
9.79
10.15
9.79
2 tháng
(2026-04-13) 		-0.73 -6.92% 7,520,700 -876,537 0
9.79
10.60
9.79
3 tháng
(2026-03-16) 		-0.78 -7.36% 13,678,500 -74,137 7.4
9.79
10.75
9.79
6 tháng
(2025-12-15) 		-0.53 -5.12% 44,049,100 1,204,163 21.5
9.79
11.90
9.79
12 tháng
(2025-06-17) 		-4.78 -32.74% 271,203,000 -14,768,837 -219.2
9.79
17.60
9.79
24 tháng
(2024-06-24) 		-4.27 -30.29% 497,749,800 -13,168,214 -170.7
9.79
17.60
9.79
36 tháng
(2023-06-28) 		-3.04 -23.66% 691,895,300 -9,831,748 -117.9
9.79
17.60
9.79
60 tháng
(2021-07-08) 		-2.49 -20.24% 1,068,310,900 -11,945,941 -133.3
7.94
20.83
9.79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2016
3.88
 78,150 3.76 3.94 3.73 1,570 0 0.0
07/06/2016
3.76
 26,650 3.73 3.79 3.73 500 0 0.0
06/06/2016
3.73
 223,000 3.71 3.73 3.61 0 600 -0.0
03/06/2016
3.71
 120,330 3.80 3.85 3.71 3,000 0 0.1
02/06/2016
3.80
 96,030 3.79 3.85 3.75 0 1,000 -0.0
01/06/2016
3.79
 298,820 3.66 3.82 3.70 500 0 0.0
31/05/2016
3.66
 176,540 3.62 3.70 3.51 700 0 0.0
30/05/2016
3.62
 151,900 3.57 3.62 3.48 4,250 0 0.1
27/05/2016
3.57
 103,250 3.55 3.62 3.50 280 0 0.0
26/05/2016
3.55
 246,170 3.42 3.66 3.45 1,950 0 0.1
25/05/2016
3.42
 520,210 3.20 3.42 3.19 1,350 200 0.0
24/05/2016
3.20
 35,350 3.17 3.28 3.18 2,000 0 0.0
23/05/2016
3.17
 18,680 3.17 3.17 3.10 20 0 0.0
20/05/2016
3.17
 24,030 3.13 3.29 3.09 10 10 -0
19/05/2016
3.13
 50,930 3.15 3.15 3.10 0 15,000 -0.4
18/05/2016
3.15
 67,790 3.26 3.26 3.14 2,210 1,000 0.0
17/05/2016
3.26
 33,490 3.26 3.26 3.22 10 0 0.0
16/05/2016
3.26
 79,230 3.27 3.35 3.23 16,000 2,280 0.3
13/05/2016
3.27
 192,310 3.17 3.33 3.10 0 2,000 -0.0
12/05/2016
3.17
 36,730 3.18 3.18 3.13 3,100 0 0.1
11/05/2016
3.18
 90,410 3.20 3.20 3.10 0 0 0
10/05/2016
3.20
 52,640 3.15 3.20 3.06 200 0 0.0
09/05/2016
3.15
 47,890 3.20 3.23 3.10 100 2,720 -0.1
06/05/2016
3.20
 105,410 3.33 3.33 3.11 200 1,260 -0.0
05/05/2016
3.33
 104,780 3.35 3.36 3.24 3,000 2,080 0.0
04/05/2016
3.35
 42,440 3.35 3.39 3.32 210 0 0.0
29/04/2016
3.35
 172,450 3.17 3.36 3.22 100 0 0.0
28/04/2016
3.17
 108,270 3.23 3.28 3.08 0 0 0
27/04/2016
3.23
 170,840 3.08 3.28 3.08 600 1,700 -0.0
26/04/2016
3.08
 67,970 2.88 3.08 2.97 1,000 0 0.0
25/04/2016
2.88
 186,400 2.70 2.88 2.75 0 0 0
22/04/2016
2.70
 63,770 2.57 2.70 2.64 1,000 370 0.0
21/04/2016
2.57
 10,190 2.40 2.57 2.42 0 0 0
20/04/2016
2.40
 80,900 2.47 2.47 2.39 100 0 0.0
19/04/2016
2.47
 6,660 2.60 2.60 2.46 100 630 -0.0
15/04/2016
2.60
 36,830 2.69 2.69 2.60 0 800 -0.0
14/04/2016
2.69
 58,160 2.69 2.73 2.64 0 0 0
13/04/2016
2.69
 166,330 2.62 2.74 2.60 100,000 0 2.1
12/04/2016
2.62
 44,170 2.77 2.77 2.60 0 3,000 -0.1
11/04/2016
2.77
 210,910 2.75 2.86 2.75 1,990 0 0.0
08/04/2016
2.75
 66,610 2.71 2.79 2.71 1,000 0 0.0
07/04/2016
2.71
 62,080 2.69 2.79 2.71 1,000 0 0.0
06/04/2016
2.69
 51,500 2.66 2.80 2.69 0 0 0
05/04/2016
2.66
 86,730 2.56 2.73 2.52 0 0 0
04/04/2016
2.56
 53,790 2.58 2.65 2.53 0 0 0
01/04/2016
2.58
 208,420 2.70 2.74 2.58 0 3,480 -0.1
31/03/2016
2.70
 94,270 2.80 2.80 2.70 0 1,360 -0.0
30/03/2016
2.80
 60,030 2.82 2.83 2.71 9,700 0 0.2
29/03/2016
2.82
 224,360 2.77 2.92 2.79 6,000 0 0.1
28/03/2016
2.77
 283,930 2.65 2.77 2.64 22,000 100 0.5
25/03/2016
2.65
 82,540 2.62 2.67 2.52 0 0 0
24/03/2016
2.62
 168,690 2.62 2.71 2.58 0 1,000 -0.0
23/03/2016
2.62
 190,440 2.46 2.62 2.53 2,580 3,000 -0.0
22/03/2016
2.46
 64,840 2.30 2.46 2.39 0 0 0
21/03/2016
2.30
 25,550 2.30 2.33 2.29 3,400 0 0.1
18/03/2016
2.30
 22,590 2.26 2.30 2.26 0 0 0
17/03/2016
2.26
 26,460 2.29 2.33 2.26 200 0 0.0
16/03/2016
2.29
 4,110 2.33 2.33 2.29 0 0 0
15/03/2016
2.33
 18,180 2.31 2.34 2.30 0 0 0
14/03/2016
2.31
 26,020 2.39 2.39 2.26 1,000 0 0.0
11/03/2016
2.39
 85,950 2.42 2.42 2.35 0 0 0
10/03/2016
2.42
 84,720 2.38 2.42 2.38 0 1,800 -0.0
09/03/2016
2.38
 76,510 2.39 2.42 2.38 0 0 0
08/03/2016
2.39
 77,140 2.35 2.46 2.24 170 1,000 -0.0
07/03/2016
2.35
 58,520 2.40 2.44 2.35 0 0 0
04/03/2016
2.40
 72,250 2.33 2.48 2.38 2,100 0 0.0
03/03/2016
2.33
 297,560 2.18 2.33 2.22 24,100 0 0.4
02/03/2016
2.18
 29,660 2.04 2.18 2.18 0 0 0
01/03/2016
2.04
 8,600 1.91 2.04 1.91 0 0 0
29/02/2016
1.91
 61,010 2.03 2.16 1.91 0 0 0
26/02/2016
2.03
 38,270 2.13 2.25 2.03 0 0 0
25/02/2016
2.13
 20,760 2.13 2.25 2.12 6,160 0 0.1
24/02/2016
2.13
 67,080 2.12 2.26 2.13 5,780 0 0.1
23/02/2016
2.12
 56,620 1.99 2.12 1.98 0 0 0
22/02/2016
1.99
 16,830 1.98 2.02 1.91 700 200 0.0
19/02/2016
1.98
 28,910 1.94 2.00 1.94 3,000 1,830 0.0
18/02/2016
1.94
 21,950 1.98 1.99 1.91 19,160 0 0.3
17/02/2016
1.98
 180 1.89 1.98 1.87 0 0 0
16/02/2016
1.89
 8,820 1.96 1.98 1.87 2,100 0 0.0
15/02/2016
1.96
 11,470 1.93 2.02 1.87 0 4,550 -0.1
05/02/2016
1.93
 8,560 1.91 2.00 1.85 0 0 0
04/02/2016
1.91
 15,960 1.98 2.00 1.91 0 0 0
03/02/2016
1.98
 10,940 1.85 1.98 1.98 0 0 0
02/02/2016
1.85
 1,827,210 1.73 1.85 1.73 0 0 0
01/02/2016
1.73
 45,730 1.85 1.98 1.73 500 0 0.0
29/01/2016
1.85
 23,210 1.98 1.98 1.85 90 0 0.0
28/01/2016
1.98
 29,690 2.00 2.07 1.87 1,110 1,910 -0.0
27/01/2016
2.00
 26,680 2.14 2.14 2.00 50 1,000 -0.0
26/01/2016
2.14
 6,520 2.21 2.21 2.14 50 0 0.0
25/01/2016
2.21
 950 2.16 2.25 2.17 600 0 0.0
22/01/2016
2.16
 6,400 2.20 2.21 2.16 0 0 0
21/01/2016
2.20
 5,900 2.22 2.24 2.20 0 960 -0.0
20/01/2016
2.22
 1,940 2.22 2.22 2.20 0 1,000 -0.0
19/01/2016
2.22
 4,970 2.18 2.27 2.20 0 2,000 -0.0
18/01/2016
2.18
 14,440 2.26 2.29 2.14 1,010 5,560 -0.1
15/01/2016
2.26
 6,240 2.33 2.43 2.26 90 0 0.0
14/01/2016
2.33
 1,960 2.30 2.33 2.25 0 0 0
13/01/2016
2.30
 7,010 2.33 2.33 2.25 200 0 0.0
12/01/2016
2.33
 18,040 2.26 2.34 2.26 530 8,000 -0.1
11/01/2016
2.26
 3,070 2.24 2.35 2.26 360 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |