CTCP Vật tư Tổng hợp và Phân bón Hóa Sinh (hsi)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -12.50% 7,000 0 0
0.70
0.90
0.80
2 tháng
(2025-10-06) 		0 0% 48,900 0 0
0.70
0.90
0.80
3 tháng
(2025-09-08) 		0 0% 86,200 0 0
0.70
0.90
0.80
6 tháng
(2025-06-09) 		-0.40 -36.36% 918,900 -4,000 -0.0
0.60
1.10
0.80
12 tháng
(2024-12-10) 		-0.70 -50% 1,052,165 -6,100 -0.0
0.60
1.50
0.80
24 tháng
(2023-12-22) 		-0.50 -41.67% 1,887,753 -6,100 -0.0
0.60
1.60
0.80
36 tháng
(2022-12-21) 		-0.60 -46.15% 2,598,772 -48,070 -0.0
0.60
1.60
0.80
60 tháng
(2020-12-31) 		-1.10 -61.11% 12,954,568 -56,470 -0.1
0.60
5.40
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2015
1.70
 20 1.70 1.70 1.70 0 0 0
20/08/2015
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2015
1.70
 0 1.70 1.70 1.70 0 0 0
18/08/2015
1.70
 0 1.70 1.70 1.70 0 0 0
17/08/2015
1.70
 100 1.60 1.70 1.70 0 0 0
14/08/2015
1.60
 800 1.70 1.80 1.60 0 0 0
13/08/2015
1.70
 700 1.90 1.90 1.70 0 0 0
12/08/2015
1.90
 2,000 1.90 1.90 1.90 0 0 0
11/08/2015
1.90
 0 1.80 1.90 1.90 0 0 0
10/08/2015
1.80
 200 1.80 1.90 1.80 0 0 0
07/08/2015
1.80
 5,000 2 2 1.80 0 0 0
06/08/2015
2
 0 2 2 2 0 0 0
05/08/2015
2
 0 2 2 2 0 0 0
04/08/2015
2
 0 2 2 2 0 0 0
03/08/2015
2
 5,000 1.90 2 2 0 0 0
31/07/2015
1.90
 320 1.90 2 1.90 0 0 0
30/07/2015
1.90
 0 1.90 1.90 1.90 0 0 0
29/07/2015
1.90
 0 1.90 1.90 1.90 0 0 0
28/07/2015
1.90
 100 1.80 1.90 1.90 0 0 0
27/07/2015
1.80
 0 1.80 1.80 1.80 0 0 0
24/07/2015
1.80
 0 1.80 1.80 1.80 0 0 0
23/07/2015
1.80
 0 1.80 1.80 1.80 0 0 0
22/07/2015
1.80
 10 1.80 1.80 1.80 0 0 0
21/07/2015
1.80
 0 1.80 1.80 1.80 0 0 0
20/07/2015
1.80
 0 1.80 1.80 1.80 0 0 0
17/07/2015
1.80
 1,410 1.90 1.90 1.80 0 0 0
16/07/2015
1.90
 1,000 1.90 1.90 1.90 0 0 0
15/07/2015
1.90
 10 1.90 1.90 1.90 0 0 0
14/07/2015
1.90
 100 1.80 1.90 1.90 0 0 0
13/07/2015
1.80
 1,800 1.80 1.80 1.80 0 0 0
10/07/2015
1.80
 240 1.70 1.80 1.80 0 0 0
09/07/2015
1.70
 0 1.70 1.70 1.70 0 0 0
08/07/2015
1.70
 0 1.70 1.70 1.70 0 0 0
07/07/2015
1.70
 0 1.70 1.70 1.70 0 0 0
06/07/2015
1.70
 3,800 1.70 1.80 1.70 0 0 0
03/07/2015
1.70
 0 1.70 1.70 1.70 0 0 0
02/07/2015
1.70
 1,510 1.60 1.80 1.70 0 0 0
01/07/2015
1.60
 1,400 1.60 1.60 1.60 0 0 0
30/06/2015
1.60
 2,200 1.60 1.60 1.60 0 0 0
29/06/2015
1.60
 8,330 1.50 1.60 1.50 0 0 0
26/06/2015
1.50
 2,300 1.60 1.70 1.50 0 0 0
25/06/2015
1.60
 0 1.60 1.60 1.60 0 0 0
24/06/2015
1.60
 900 1.60 1.60 1.60 0 0 0
23/06/2015
1.60
 100 1.60 1.60 1.60 0 0 0
22/06/2015
1.60
 6,000 1.60 1.60 1.60 0 0 0
19/06/2015
1.60
 0 1.60 1.60 1.60 0 0 0
18/06/2015
1.60
 40 1.60 1.60 1.60 0 0 0
17/06/2015
1.60
 0 1.60 1.60 1.60 0 0 0
16/06/2015
1.60
 0 1.60 1.60 1.60 0 0 0
15/06/2015
1.60
 1,700 1.50 1.60 1.60 0 0 0
12/06/2015
1.50
 3,000 1.50 1.50 1.50 0 0 0
11/06/2015
1.50
 2,500 1.50 1.60 1.50 0 0 0
10/06/2015
1.50
 2,000 1.50 1.60 1.50 0 0 0
09/06/2015
1.50
 2,200 1.70 1.70 1.50 0 0 0
08/06/2015
1.70
 2,100 1.60 1.70 1.50 0 0 0
05/06/2015
1.60
 0 1.60 1.60 1.60 0 0 0
04/06/2015
1.60
 1,000 1.60 1.60 1.60 0 0 0
03/06/2015
1.60
 2,600 1.50 1.60 1.60 0 0 0
02/06/2015
1.50
 3,600 1.70 1.70 1.50 0 0 0
01/06/2015
1.70
 12,100 1.70 1.70 1.60 0 0 0
29/05/2015
1.70
 2,610 1.60 1.70 1.70 0 0 0
28/05/2015
1.60
 2,900 1.50 1.60 1.50 0 0 0
27/05/2015
1.50
 4,800 1.50 1.60 1.40 0 0 0
26/05/2015
1.50
 3,400 1.60 1.60 1.50 0 0 0
25/05/2015
1.60
 2,500 1.70 1.70 1.60 0 0 0
22/05/2015
1.70
 0 1.70 1.70 1.70 0 0 0
21/05/2015
1.70
 3,600 1.80 1.80 1.70 0 0 0
20/05/2015
1.80
 0 1.80 1.80 1.80 0 0 0
19/05/2015
1.80
 0 1.80 1.80 1.80 0 0 0
18/05/2015
1.80
 5,100 1.90 1.90 1.80 0 0 0
15/05/2015
1.90
 1,900 1.80 1.90 1.90 0 0 0
14/05/2015
1.80
 100 1.70 1.80 1.80 0 0 0
13/05/2015
1.70
 17,700 1.60 1.80 1.70 0 0 0
12/05/2015
1.60
 9,500 1.70 1.70 1.60 0 4,700 -0.0
11/05/2015
1.70
 4,300 1.80 1.80 1.70 0 0 0
08/05/2015
1.80
 0 1.80 1.80 1.80 0 0 0
07/05/2015
1.80
 0 1.80 1.80 1.80 0 0 0
06/05/2015
1.80
 0 1.80 1.80 1.80 0 0 0
05/05/2015
1.80
 0 1.80 1.80 1.80 0 0 0
04/05/2015
1.80
 0 1.80 1.80 1.80 0 0 0
27/04/2015
1.80
 0 1.80 1.80 1.80 0 0 0
24/04/2015
1.80
 0 1.80 1.80 1.80 0 0 0
23/04/2015
1.80
 0 1.80 1.80 1.80 0 0 0
22/04/2015
1.80
 43,060 1.70 1.80 1.80 0 0 0
21/04/2015
1.70
 15,650 1.60 1.70 1.50 0 0 0
20/04/2015
1.60
 5,830 1.70 1.80 1.60 0 0 0
17/04/2015
1.70
 1,210 1.60 1.70 1.60 0 0 0
16/04/2015
1.60
 19,280 1.70 1.70 1.60 0 17,880 -0.0
15/04/2015
1.70
 7,030 1.70 1.80 1.70 0 1,000 -0.0
14/04/2015
1.70
 104,560 1.80 1.80 1.70 4,500 104,470 -0.2
13/04/2015
1.80
 42,420 1.70 1.80 1.60 0 15,600 -0.0
10/04/2015
1.70
 45,930 1.80 1.90 1.70 0 40 -0.0
09/04/2015
1.80
 186,180 1.90 1.90 1.80 0 179,910 -0.3
08/04/2015
1.90
 22,890 1.90 2 1.90 0 320 -0.0
07/04/2015
1.90
 68,470 2 2 1.90 0 68,470 -0.1
06/04/2015
2
 7,510 2 2 1.90 40 2,490 -0.0
03/04/2015
2
 28,540 2.10 2.10 2 0 600 -0.0
02/04/2015
2.10
 26,610 2.20 2.20 2.10 0 26,610 -0.1
01/04/2015
2.20
 17,830 2.30 2.30 2.20 0 0 0
31/03/2015
2.30
 20,800 2.40 2.40 2.30 0 15,400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |