CTCP Đầu tư Thương mại Thủy sản (icf)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 129,200 0 0
3
3.40
3.30
2 tháng
(2025-10-06) 		0 0% 176,700 -4,000 -0.0
3
3.40
3.30
3 tháng
(2025-09-08) 		-0.20 -5.71% 222,500 -4,000 -0.0
3
3.50
3.30
6 tháng
(2025-06-09) 		0.40 13.79% 1,014,900 -4,500 -0.0
2.60
4.10
3.30
12 tháng
(2024-12-10) 		-0.20 -5.71% 1,627,414 -9,900 -0.0
2.60
4.20
3.30
24 tháng
(2023-12-18) 		1 43.48% 13,991,634 -11,500 -0.0
2.20
8.50
3.30
36 tháng
(2022-12-21) 		1.70 106.25% 29,355,151 -11,200 -0.0
1.40
8.50
3.30
60 tháng
(2020-12-31) 		1.50 83.33% 42,617,041 -700 0.0
1.40
8.50
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2015
3.80
 3,320 3.80 3.90 3.80 0 0 0
01/12/2015
3.80
 6,030 3.70 3.90 3.70 0 0 0
30/11/2015
3.70
 10,110 3.70 3.90 3.70 0 0 0
27/11/2015
3.70
 26,610 3.70 3.90 3.70 240 0 0.0
26/11/2015
3.70
 10,140 3.70 3.90 3.70 0 0 0
25/11/2015
3.70
 3,750 3.70 3.80 3.70 1,000 0 0.0
24/11/2015
3.70
 8,230 3.80 3.90 3.70 0 0 0
23/11/2015
3.80
 10,730 3.70 3.90 3.80 0 0 0
20/11/2015
3.70
 15,210 3.70 3.80 3.70 0 0 0
19/11/2015
3.70
 3,430 3.70 3.70 3.70 0 0 0
18/11/2015
3.70
 5,410 3.60 3.80 3.60 0 0 0
17/11/2015
3.60
 5,590 3.60 3.80 3.60 0 0 0
16/11/2015
3.60
 2,350 3.70 3.80 3.60 0 0 0
13/11/2015
3.70
 7,020 3.70 3.70 3.70 0 0 0
12/11/2015
3.70
 10 3.80 3.80 3.70 0 0 0
11/11/2015
3.80
 2,120 3.80 3.80 3.80 0 0 0
10/11/2015
3.80
 15,700 3.80 3.80 3.70 0 0 0
09/11/2015
3.80
 1,110 3.70 3.80 3.80 0 0 0
06/11/2015
3.70
 2,270 3.80 3.80 3.70 0 0 0
05/11/2015
3.80
 6,260 3.70 3.80 3.60 0 0 0
04/11/2015
3.70
 16,440 3.70 3.80 3.70 0 0 0
03/11/2015
3.70
 20,620 3.80 3.90 3.70 0 0 0
02/11/2015
3.80
 20 4 4 3.80 0 0 0
30/10/2015
4
 650 3.90 4 4 0 0 0
29/10/2015
3.90
 10,170 4 4 3.80 0 100 -0.0
28/10/2015
4
 11,510 4 4 3.80 0 0 0
27/10/2015
4
 10,130 3.90 4 3.80 0 20 -0
26/10/2015
3.90
 7,590 3.90 4 3.70 0 0 0
23/10/2015
3.90
 19,360 3.90 4 3.80 0 0 0
22/10/2015
3.90
 8,340 3.80 4 3.80 20 0 0
21/10/2015
3.80
 86,640 4 4 3.80 0 0 0
20/10/2015
4
 2,010 4 4 3.90 0 0 0
19/10/2015
4
 2,510 3.90 4 4 0 0 0
16/10/2015
3.90
 2,140 4 4 3.90 0 0 0
15/10/2015
4
 8,510 3.90 4 3.80 0 100 -0.0
14/10/2015
3.90
 6,300 3.90 3.90 3.90 400 0 0.0
13/10/2015
3.90
 1,400 4 4 3.90 0 0 0
12/10/2015
4
 7,430 4.10 4.10 4 0 0 0
09/10/2015
4.10
 3,560 4.10 4.10 4.10 100 0 0.0
08/10/2015
4.10
 4,010 4.10 4.20 4.10 0 0 0
07/10/2015
4.10
 8,290 4.10 4.30 4.10 0 0 0
06/10/2015
4.10
 19,720 3.90 4.10 4 0 0 0
05/10/2015
3.90
 7,590 4 4 3.90 0 0 0
02/10/2015
4
 0 4 4 4 0 0 0
01/10/2015
4
 1,010 3.90 4 3.70 0 0 0
30/09/2015
3.90
 1,360 3.90 4 3.90 0 0 0
29/09/2015
3.90
 7,900 3.90 3.90 3.80 0 2,400 -0.0
28/09/2015
3.90
 2,050 3.90 4 3.90 0 0 0
25/09/2015
3.90
 3,040 4 4 3.80 0 0 0
24/09/2015
4
 20 4 4 3.80 0 0 0
23/09/2015
4
 14,140 3.80 4 3.80 0 0 0
22/09/2015
3.80
 7,340 4 4 3.80 0 0 0
21/09/2015
4
 0 4 4 4 0 0 0
18/09/2015
4
 0 4 4 4 0 0 0
17/09/2015
4
 2,440 4.10 4.10 3.90 0 0 0
16/09/2015
4.10
 20 4 4.10 3.80 0 0 0
15/09/2015
4
 5,130 3.90 4 3.90 0 0 0
14/09/2015
3.90
 11,050 3.80 4 3.80 0 1,000 -0.0
11/09/2015
3.80
 1,300 3.90 3.90 3.80 0 0 0
10/09/2015
3.90
 1,110 3.90 4 3.90 0 0 0
09/09/2015
3.90
 280 4 4 3.90 0 0 0
08/09/2015
4
 0 4 4 4 0 0 0
07/09/2015
4
 200 4 4 4 0 0 0
04/09/2015
4
 10 3.90 4 4 0 0 0
03/09/2015
3.90
 5,510 4 4 3.90 0 0 0
01/09/2015
4
 6,000 4 4 4 0 0 0
31/08/2015
4
 1,000 4 4 4 0 0 0
28/08/2015
4
 12,210 4 4 3.90 0 0 0
27/08/2015
4
 210 3.90 4 4 0 0 0
26/08/2015
3.90
 6,020 3.90 4 3.90 0 0 0
25/08/2015
3.90
 1,110 3.70 3.90 3.60 0 0 0
24/08/2015
3.70
 12,040 3.90 4.10 3.70 0 0 0
21/08/2015
3.90
 8,610 4 4 3.90 0 0 0
20/08/2015
4
 20 4.10 4.10 4 0 0 0
19/08/2015
4.10
 4,410 4.10 4.20 4.10 0 0 0
18/08/2015
4.10
 6,930 3.90 4.10 3.90 0 0 0
17/08/2015
3.90
 5,720 4 4.10 3.90 0 0 0
14/08/2015
4
 16,480 4.20 4.30 4 0 0 0
13/08/2015
4.20
 3,060 4.10 4.30 4.10 0 0 0
12/08/2015
4.10
 7,160 4.40 4.40 4.10 0 0 0
11/08/2015
4.40
 15,140 4.30 4.40 4.10 0 0 0
10/08/2015
4.30
 8,500 4.30 4.40 4.30 0 0 0
07/08/2015
4.30
 16,610 4.20 4.40 4.20 0 0 0
06/08/2015
4.20
 10,420 4.30 4.40 4.20 0 0 0
05/08/2015
4.30
 15,540 4.30 4.40 4.30 0 0 0
04/08/2015
4.30
 13,300 4.20 4.40 4.10 0 0 0
03/08/2015
4.20
 20,470 4.30 4.30 4.10 0 0 0
31/07/2015
4.30
 13,840 4.30 4.40 4.10 0 0 0
30/07/2015
4.30
 32,550 4.20 4.30 4 0 0 0
29/07/2015
4.20
 23,040 4.10 4.30 3.90 0 0 0
28/07/2015
4.10
 5,170 4.20 4.40 4.10 0 0 0
27/07/2015
4.20
 610 4.40 4.40 4.20 0 0 0
24/07/2015
4.40
 10,340 4.30 4.40 4.20 0 0 0
23/07/2015
4.30
 11,110 4.50 4.50 4.30 0 0 0
22/07/2015
4.50
 2,730 4.40 4.60 4.20 0 0 0
21/07/2015
4.40
 10,490 4.60 4.60 4.40 0 0 0
20/07/2015
4.60
 550 4.70 4.70 4.60 0 0 0
17/07/2015
4.70
 2,140 4.60 4.80 4.60 0 0 0
16/07/2015
4.60
 4,520 4.50 4.60 4.50 0 0 0
15/07/2015
4.50
 3,650 4.60 4.60 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |