CTCP Đầu tư Thương mại Thủy sản (icf)

3.20
0.10
(3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 3.33% 77,400 0 0
2.90
3.30
3.10
2 tháng
(2026-01-16) 		0.40 14.81% 141,000 -2,100 -0.0
2.40
3.30
3.10
3 tháng
(2025-12-17) 		0.10 3.33% 230,200 -2,000 -0.0
2.40
3.30
3.10
6 tháng
(2025-09-18) 		0.10 3.33% 473,100 -6,000 -0.0
2.40
3.40
3.10
12 tháng
(2025-03-24) 		-0.30 -8.82% 1,586,900 -11,300 -0.0
2.40
4.10
3.10
24 tháng
(2024-03-27) 		-3.70 -54.41% 6,036,527 -16,900 -0.0
2.40
7
3.10
36 tháng
(2023-04-03) 		1.30 72.22% 28,639,671 -13,200 -0.0
1.60
8.50
3.10
60 tháng
(2021-04-12) 		-2.30 -42.59% 39,285,220 -900 0.0
1.40
8.50
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2016
3.50
 3,670 3.40 3.50 3.30 0 0 0
09/03/2016
3.40
 1,790 3.40 3.40 3.30 0 0 0
08/03/2016
3.40
 31,310 3.40 3.40 3.30 0 0 0
07/03/2016
3.40
 43,900 3.30 3.50 3.30 0 0 0
04/03/2016
3.30
 28,870 3.50 3.50 3.30 0 0 0
03/03/2016
3.50
 10 3.50 3.50 3.50 0 0 0
02/03/2016
3.50
 11,030 3.50 3.50 3.40 0 0 0
01/03/2016
3.50
 320 3.40 3.50 3.40 0 0 0
29/02/2016
3.40
 5,590 3.20 3.40 3.20 0 0 0
26/02/2016
3.20
 1,150 3.30 3.30 3.20 0 0 0
25/02/2016
3.30
 32,200 3.30 3.50 3.10 0 0 0
24/02/2016
3.30
 600 3.50 3.50 3.30 0 0 0
23/02/2016
3.50
 4,130 3.40 3.50 3.30 0 0 0
22/02/2016
3.40
 5,640 3.40 3.50 3.30 0 0 0
19/02/2016
3.40
 14,820 3.30 3.40 3.20 0 0 0
18/02/2016
3.30
 33,210 3.30 3.30 3.30 0 0 0
17/02/2016
3.30
 21,400 3.20 3.30 3.10 0 0 0
16/02/2016
3.20
 17,080 3.10 3.20 3.10 0 0 0
15/02/2016
3.10
 9,860 3.10 3.20 3 0 0 0
05/02/2016
3.10
 5,850 3.10 3.10 3 0 0 0
04/02/2016
3.10
 3,680 3.10 3.10 3 0 0 0
03/02/2016
3.10
 7,410 2.90 3.10 3 0 0 0
02/02/2016
2.90
 10,950 3.10 3.10 2.90 0 0 0
01/02/2016
3.10
 12,180 3.30 3.30 3.10 0 0 0
29/01/2016
3.30
 130 3.20 3.30 3.30 0 0 0
28/01/2016
3.20
 7,660 3.30 3.30 3.10 0 0 0
27/01/2016
3.30
 91,510 3.30 3.40 3.10 0 0 0
26/01/2016
3.30
 123,810 3.50 3.50 3.30 0 0 0
25/01/2016
3.50
 20,380 3.70 3.70 3.50 0 0 0
22/01/2016
3.70
 10 3.60 3.70 3.70 0 0 0
21/01/2016
3.60
 1,650 3.80 3.80 3.60 0 0 0
20/01/2016
3.80
 0 3.80 3.80 3.80 0 0 0
19/01/2016
3.80
 10 3.70 3.80 3.80 0 0 0
18/01/2016
3.70
 510 3.80 3.80 3.60 0 0 0
15/01/2016
3.80
 330 3.70 3.80 3.70 0 0 0
14/01/2016
3.70
 610 3.70 3.70 3.70 0 0 0
13/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
12/01/2016
3.70
 580 3.70 3.70 3.70 0 0 0
11/01/2016
3.70
 9,890 3.70 3.70 3.70 0 0 0
08/01/2016
3.70
 20 3.80 3.80 3.70 0 0 0
07/01/2016
3.80
 10 3.80 3.80 3.80 0 0 0
06/01/2016
3.80
 0 3.80 3.80 3.80 0 0 0
05/01/2016
3.80
 140 3.80 3.80 3.60 0 0 0
04/01/2016
3.80
 30 3.70 3.80 3.80 0 0 0
31/12/2015
3.70
 500 3.60 3.70 3.70 500 0 0.0
30/12/2015
3.60
 510 3.70 3.80 3.60 500 0 0.0
29/12/2015
3.70
 1,000 3.70 3.70 3.70 1,000 0 0.0
28/12/2015
3.70
 20,350 3.80 3.90 3.70 0 0 0
25/12/2015
3.80
 400 3.80 3.80 3.80 0 0 0
24/12/2015
3.80
 420 3.70 3.80 3.80 400 0 0.0
23/12/2015
3.70
 150 3.80 3.80 3.70 100 0 0.0
22/12/2015
3.80
 1,570 3.70 3.80 3.60 500 0 0.0
21/12/2015
3.70
 8,400 3.70 3.90 3.70 500 0 0.0
18/12/2015
3.70
 36,460 3.90 3.90 3.70 500 0 0.0
17/12/2015
3.90
 3,050 3.70 3.90 3.80 500 0 0.0
16/12/2015
3.70
 2,360 3.70 3.70 3.60 500 0 0.0
15/12/2015
3.70
 6,020 3.80 3.90 3.70 1,000 0 0.0
14/12/2015
3.80
 260 3.70 3.80 3.60 0 0 0
11/12/2015
3.70
 9,130 3.70 3.70 3.70 500 0 0.0
10/12/2015
3.70
 2,170 3.90 4 3.70 0 0 0
09/12/2015
3.90
 20 3.90 3.90 3.90 0 0 0
08/12/2015
3.90
 3,040 3.70 3.90 3.70 1,560 0 0.0
07/12/2015
3.70
 10 3.80 3.80 3.70 0 0 0
04/12/2015
3.80
 1,790 3.80 3.80 3.80 0 0 0
03/12/2015
3.80
 90 3.80 3.90 3.80 0 0 0
02/12/2015
3.80
 3,320 3.80 3.90 3.80 0 0 0
01/12/2015
3.80
 6,030 3.70 3.90 3.70 0 0 0
30/11/2015
3.70
 10,110 3.70 3.90 3.70 0 0 0
27/11/2015
3.70
 26,610 3.70 3.90 3.70 240 0 0.0
26/11/2015
3.70
 10,140 3.70 3.90 3.70 0 0 0
25/11/2015
3.70
 3,750 3.70 3.80 3.70 1,000 0 0.0
24/11/2015
3.70
 8,230 3.80 3.90 3.70 0 0 0
23/11/2015
3.80
 10,730 3.70 3.90 3.80 0 0 0
20/11/2015
3.70
 15,210 3.70 3.80 3.70 0 0 0
19/11/2015
3.70
 3,430 3.70 3.70 3.70 0 0 0
18/11/2015
3.70
 5,410 3.60 3.80 3.60 0 0 0
17/11/2015
3.60
 5,590 3.60 3.80 3.60 0 0 0
16/11/2015
3.60
 2,350 3.70 3.80 3.60 0 0 0
13/11/2015
3.70
 7,020 3.70 3.70 3.70 0 0 0
12/11/2015
3.70
 10 3.80 3.80 3.70 0 0 0
11/11/2015
3.80
 2,120 3.80 3.80 3.80 0 0 0
10/11/2015
3.80
 15,700 3.80 3.80 3.70 0 0 0
09/11/2015
3.80
 1,110 3.70 3.80 3.80 0 0 0
06/11/2015
3.70
 2,270 3.80 3.80 3.70 0 0 0
05/11/2015
3.80
 6,260 3.70 3.80 3.60 0 0 0
04/11/2015
3.70
 16,440 3.70 3.80 3.70 0 0 0
03/11/2015
3.70
 20,620 3.80 3.90 3.70 0 0 0
02/11/2015
3.80
 20 4 4 3.80 0 0 0
30/10/2015
4
 650 3.90 4 4 0 0 0
29/10/2015
3.90
 10,170 4 4 3.80 0 100 -0.0
28/10/2015
4
 11,510 4 4 3.80 0 0 0
27/10/2015
4
 10,130 3.90 4 3.80 0 20 -0
26/10/2015
3.90
 7,590 3.90 4 3.70 0 0 0
23/10/2015
3.90
 19,360 3.90 4 3.80 0 0 0
22/10/2015
3.90
 8,340 3.80 4 3.80 20 0 0
21/10/2015
3.80
 86,640 4 4 3.80 0 0 0
20/10/2015
4
 2,010 4 4 3.90 0 0 0
19/10/2015
4
 2,510 3.90 4 4 0 0 0
16/10/2015
3.90
 2,140 4 4 3.90 0 0 0
15/10/2015
4
 8,510 3.90 4 3.80 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |