CTCP Dược phẩm Imexpharm (imp)

50.20
0.10
(0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.25 2.56% 1,652,700 -266,900 -12.2
46.10
50.40
50.20
2 tháng
(2025-10-06) 		-2.30 -4.39% 2,603,700 -497,800 -23.4
46.10
52.40
50.20
3 tháng
(2025-09-08) 		-5.30 -9.57% 3,760,300 -295,400 -12.0
46.10
55.40
50.20
6 tháng
(2025-06-09) 		-0.30 -0.60% 13,520,200 1,409,400 81.6
46.10
55.40
50.20
12 tháng
(2024-12-10) 		2.41 5.06% 41,036,600 2,876,722 108.7
38.38
55.40
50.20
24 tháng
(2023-12-18) 		24.75 97.66% 60,795,300 2,601,457 87.4
24.86
55.40
50.20
36 tháng
(2022-12-21) 		24.05 92.35% 64,152,400 2,457,954 79.4
19.62
55.40
50.20
60 tháng
(2020-12-31) 		27.56 122.23% 75,051,460 2,271,418 63.2
19.28
55.40
50.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2015
7.62
 4,490 7.90 7.90 7.62 0 990 -0.0
02/12/2015
7.90
 3,160 7.90 7.90 7.80 50 0 0.0
01/12/2015
7.90
 2,240 7.84 7.90 7.80 0 0 0
30/11/2015
7.84
 10,280 7.82 7.84 7.80 0 0 0
27/11/2015
7.82
 6,070 7.80 7.99 7.80 0 0 0
26/11/2015
7.80
 6,520 7.97 8.01 7.80 0 0 0
25/11/2015
7.97
 9,990 7.97 8.09 7.78 200 0 0.0
24/11/2015
7.97
 3,940 8.01 8.01 7.90 0 0 0
23/11/2015
8.01
 1,700 8.07 8.07 7.90 0 0 0
20/11/2015
8.07
 4,110 8.09 8.09 7.90 0 0 0
19/11/2015
8.09
 10,110 8.09 8.42 7.90 0 0 0
18/11/2015
8.09
 2,370 8.09 8.09 8.01 0 0 0
17/11/2015
8.09
 8,240 8.09 8.09 7.90 0 0 0
16/11/2015
8.09
 8,420 8.21 8.21 8.07 0 0 0
13/11/2015
8.21
 7,140 8.27 8.27 8.11 100 0 0.0
12/11/2015
8.27
 1,260 8.23 8.32 8.19 0 0 0
11/11/2015
8.23
 1,650 8.25 8.32 8.21 0 0 0
10/11/2015
8.25
 1,790 8.29 8.32 8.21 0 80 -0.0
09/11/2015
8.29
 5,030 8.42 8.42 8.29 0 10 -0.0
06/11/2015
8.42
 1,010 8.32 8.42 8.32 0 0 0
05/11/2015
8.32
 210 8.42 8.42 8.32 0 0 0
04/11/2015
8.42
 1,350 8.52 8.52 8.32 0 0 0
03/11/2015
8.52
 4,620 8.62 8.62 8.42 0 0 0
02/11/2015
8.62
 13,570 8.58 8.62 8.34 0 0 0
30/10/2015
8.58
 3,410 8.83 8.83 8.44 100 0 0.0
29/10/2015
8.83
 8,010 8.46 8.83 8.46 0 0 0
28/10/2015
8.46
 5,020 8.52 8.62 8.46 0 0 0
27/10/2015
8.52
 3,790 8.52 8.52 8.42 0 0 0
26/10/2015
8.52
 1,430 8.48 8.52 8.48 0 0 0
23/10/2015
8.48
 4,780 8.48 8.52 8.42 0 0 0
22/10/2015
8.48
 7,920 8.48 8.48 8.42 0 0 0
21/10/2015
8.48
 9,940 8.48 8.48 8.34 0 0 0
20/10/2015
8.48
 11,300 8.42 8.52 8.40 8,800 0 0.4
19/10/2015
8.42
 2,580 8.38 8.42 8.38 400 0 0.0
16/10/2015
8.38
 6,840 8.52 8.52 8.38 150 360 -0.0
15/10/2015
8.52
 9,220 8.42 8.62 8.21 8,240 0 0.3
14/10/2015
8.42
 7,580 8.60 8.60 8.42 0 5,500 -0.2
13/10/2015
8.60
 6,880 8.36 8.60 8.36 56,150 55,230 0.0
12/10/2015
8.36
 3,220 8.38 8.42 8.36 0 1,220 -0.0
09/10/2015
8.38
 9,030 8.42 8.60 8.34 150 8,000 -0.3
08/10/2015
8.42
 350 8.52 8.62 8.42 0 240 -0.0
07/10/2015
8.52
 7,570 8.42 8.73 8.34 0 2,000 -0.1
06/10/2015
8.42
 16,290 8.54 8.95 8.42 10,100 0 0.4
05/10/2015
8.54
 3,870 8.60 8.60 8.42 0 1,700 -0.1
02/10/2015
8.60
 5,230 8.71 8.71 8.34 0 0 0
01/10/2015
8.71
 8,880 8.81 8.81 8.52 6,060 0 0.3
30/09/2015
8.81
 12,550 8.34 8.81 8.32 0 10,080 -0.4
29/09/2015
8.34
 2,040 8.42 8.42 8.34 0 0 0
28/09/2015
8.42
 590 8.44 8.44 8.29 20 20 0
25/09/2015
8.44
 7,500 8.48 8.48 8.42 0 5,510 -0.2
24/09/2015
8.48
 6,460 8.50 8.50 8.38 0 550 -0.0
23/09/2015
8.50
 560 8.52 8.52 8.42 30 0 0.0
22/09/2015
8.52
 1,170 8.52 8.62 8.52 0 20 -0.0
21/09/2015
8.52
 5,220 8.44 8.62 8.42 0 0 0
18/09/2015
8.44
 120 8.46 8.66 8.44 0 0 0
17/09/2015
8.46
 240 8.62 8.62 8.46 0 0 0
16/09/2015
8.62
 1,980 8.48 8.62 8.42 0 0 0
15/09/2015
8.48
 7,730 8.48 8.83 8.44 7,430 0 0.3
14/09/2015
8.48
 840 8.52 8.52 8.44 0 30 -0.0
11/09/2015
8.52
 550 8.58 8.58 8.52 0 0 0
10/09/2015
8.58
 700 8.60 8.60 8.52 200 0 0.0
09/09/2015
8.60
 1,120 8.52 8.60 8.52 40 0 0.0
08/09/2015
8.52
 40 8.46 8.52 8.52 30 0 0.0
07/09/2015
8.46
 310 8.36 8.46 8.42 0 0 0
04/09/2015
8.36
 2,500 8.56 8.56 8.21 2,310 0 0.1
03/09/2015
8.56
 440 8.42 8.58 8.56 400 0 0.0
01/09/2015
8.42
 4,150 8.58 8.58 8.09 50 0 0.0
31/08/2015
8.58
 7,810 8.62 8.62 8.03 0 7,310 -0.3
28/08/2015
8.62
 1,500 8.60 8.62 8.52 0 500 -0.0
27/08/2015
8.60
 620 8.21 8.69 7.97 0 0 0
26/08/2015
8.21
 2,700 8.42 8.83 8.21 200,000 202,640 -0.1
25/08/2015
8.42
 840 7.90 8.42 7.90 0 0 0
24/08/2015
7.90
 5,880 8.46 8.46 7.90 0 0 0
21/08/2015
8.46
 3,810 8.73 8.73 8.42 0 0 0
20/08/2015
8.73
 1,210 8.87 8.91 8.73 50,000 50,000 0
19/08/2015
8.87
 1,800 8.83 8.87 8.73 0 0 0
18/08/2015
8.83
 300 8.83 8.83 8.62 0 0 0
17/08/2015
8.83
 4,180 8.77 8.99 8.62 0 0 0
14/08/2015
8.77
 710 8.91 9.12 8.64 0 0 0
13/08/2015
8.91
 6,500 8.99 8.99 8.91 200,000 200,000 0
12/08/2015
8.99
 750 9.05 9.24 8.99 0 0 0
11/08/2015
9.05
 1,030 9.01 9.14 9.05 0 0 0
10/08/2015
9.01
 5,980 9.16 9.24 8.93 0 0 0
07/08/2015
9.16
 400 9.16 9.16 9.03 380 0 0.0
06/08/2015
9.16
 1,310 9.01 9.16 8.99 0 0 0
05/08/2015
9.01
 2,420 9.18 9.22 9.01 0 0 0
04/08/2015
9.18
 3,530 9.20 9.20 8.99 0 0 0
03/08/2015
9.20
 6,970 9.20 9.28 9.03 0 370 -0.0
31/07/2015
9.20
 4,680 9.18 9.24 9.14 0 10 -0.0
30/07/2015
9.18
 1,000 9.30 9.30 9.18 0 0 0
29/07/2015
9.30
 1,220 9.34 9.34 9.16 0 0 0
28/07/2015
9.34
 6,870 9.24 9.34 9.24 0 0 0
27/07/2015
9.24
 27,230 9.24 9.34 9.24 0 0 0
24/07/2015
9.24
 1,210 9.03 9.34 9.24 0 0 0
23/07/2015
9.03
 16,660 9.12 9.55 9.03 600 0 0.0
22/07/2015
9.12
 9,490 9.24 9.36 9.12 800 0 0.0
21/07/2015
9.24
 2,310 9.18 9.36 9.20 0 0 0
20/07/2015
9.18
 4,290 9.28 9.28 9.18 0 0 0
17/07/2015
9.28
 5,030 9.24 9.28 9.28 5,000 0 0.2
16/07/2015
9.24
 840 9.28 9.28 9.24 840 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |