CTCP Dược phẩm Imexpharm (imp)

53.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3 5.92% 1,158,300 342,000 18.0
50.70
54.50
53.80
2 tháng
(2025-12-01) 		4.40 8.92% 2,498,300 505,300 26.3
48.55
54.50
53.80
3 tháng
(2025-10-30) 		5.15 10.61% 4,019,500 38,700 4.2
46.10
54.50
53.80
6 tháng
(2025-08-01) 		1 1.90% 10,694,800 1,671,400 94.4
46.10
55.40
53.80
12 tháng
(2025-02-03) 		9.73 22.12% 37,566,400 3,284,198 130.0
38.38
55.40
53.80
24 tháng
(2024-02-15) 		25.69 91.69% 61,825,700 2,986,007 107.8
27.97
55.40
53.80
36 tháng
(2023-02-13) 		29.95 126.11% 66,122,300 2,807,560 97.9
19.62
55.40
53.80
60 tháng
(2021-02-23) 		28.99 117.35% 75,104,100 2,642,008 82.7
19.28
55.40
53.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2016
7.74
 2,420 7.82 7.82 7.56 0 0 0
22/01/2016
7.82
 0 7.82 7.82 7.82 0 0 0
21/01/2016
7.82
 5,840 7.54 7.88 7.54 0 0 0
20/01/2016
7.54
 2,900 7.56 7.56 7.54 0 0 0
19/01/2016
7.56
 170 7.58 7.58 7.56 0 0 0
18/01/2016
7.58
 1,860 7.60 7.60 7.56 0 0 0
15/01/2016
7.60
 3,380 7.60 7.78 7.60 0 0 0
14/01/2016
7.60
 1,660 7.70 7.70 7.60 410 0 0.0
13/01/2016
7.70
 1,050 7.76 7.80 7.60 0 0 0
12/01/2016
7.76
 40 7.76 7.76 7.76 0 0 0
11/01/2016
7.76
 2,440 7.62 7.80 7.60 430 410 0.0
08/01/2016
7.62
 2,170 7.60 7.78 7.60 0 0 0
07/01/2016
7.60
 2,710 7.66 7.66 7.60 0 0 0
06/01/2016
7.66
 3,850 7.62 7.88 7.60 0 430 -0.0
05/01/2016
7.62
 1,330 7.60 7.70 7.60 0 0 0
04/01/2016
7.60
 3,330 7.70 7.70 7.60 0 0 0
31/12/2015
7.70
 1,140 7.80 7.80 7.70 0 0 0
30/12/2015
7.80
 4,520 7.70 7.80 7.72 3,500 0 0.1
29/12/2015
7.70
 3,310 7.60 7.70 7.60 1,090 0 0.0
28/12/2015
7.60
 2,640 7.64 7.78 7.60 140 0 0.0
25/12/2015
7.64
 1,760 7.78 7.78 7.64 0 0 0
24/12/2015
7.78
 3,990 7.80 7.80 7.60 200 3,500 -0.1
23/12/2015
7.80
 7,000 7.88 7.88 7.80 0 0 0
22/12/2015
7.88
 950 7.60 7.88 7.88 0 0 0
21/12/2015
7.60
 1,680 7.80 7.80 7.58 0 1,180 -0.0
18/12/2015
7.80
 1,810 7.72 7.80 7.72 0 0 0
17/12/2015
7.72
 4,230 7.72 7.80 7.70 0 0 0
16/12/2015
7.72
 60 7.70 7.86 7.72 0 0 0
15/12/2015
7.70
 3,210 7.90 7.90 7.70 0 0 0
14/12/2015
7.90
 2,090 7.72 7.97 7.64 0 0 0
11/12/2015
7.72
 3,720 7.72 7.99 7.72 0 0 0
10/12/2015
7.72
 2,370 7.80 7.80 7.66 0 0 0
09/12/2015
7.80
 1,150 8.01 8.01 7.80 750 0 0.0
08/12/2015
8.01
 2,620 8.17 8.17 7.74 0 0 0
07/12/2015
8.17
 30 7.80 8.17 8.17 0 0 0
04/12/2015
7.80
 12,830 7.62 7.88 7.76 0 0 0
03/12/2015
7.62
 4,490 7.90 7.90 7.62 0 990 -0.0
02/12/2015
7.90
 3,160 7.90 7.90 7.80 50 0 0.0
01/12/2015
7.90
 2,240 7.84 7.90 7.80 0 0 0
30/11/2015
7.84
 10,280 7.82 7.84 7.80 0 0 0
27/11/2015
7.82
 6,070 7.80 7.99 7.80 0 0 0
26/11/2015
7.80
 6,520 7.97 8.01 7.80 0 0 0
25/11/2015
7.97
 9,990 7.97 8.09 7.78 200 0 0.0
24/11/2015
7.97
 3,940 8.01 8.01 7.90 0 0 0
23/11/2015
8.01
 1,700 8.07 8.07 7.90 0 0 0
20/11/2015
8.07
 4,110 8.09 8.09 7.90 0 0 0
19/11/2015
8.09
 10,110 8.09 8.42 7.90 0 0 0
18/11/2015
8.09
 2,370 8.09 8.09 8.01 0 0 0
17/11/2015
8.09
 8,240 8.09 8.09 7.90 0 0 0
16/11/2015
8.09
 8,420 8.21 8.21 8.07 0 0 0
13/11/2015
8.21
 7,140 8.27 8.27 8.11 100 0 0.0
12/11/2015
8.27
 1,260 8.23 8.32 8.19 0 0 0
11/11/2015
8.23
 1,650 8.25 8.32 8.21 0 0 0
10/11/2015
8.25
 1,790 8.29 8.32 8.21 0 80 -0.0
09/11/2015
8.29
 5,030 8.42 8.42 8.29 0 10 -0.0
06/11/2015
8.42
 1,010 8.32 8.42 8.32 0 0 0
05/11/2015
8.32
 210 8.42 8.42 8.32 0 0 0
04/11/2015
8.42
 1,350 8.52 8.52 8.32 0 0 0
03/11/2015
8.52
 4,620 8.62 8.62 8.42 0 0 0
02/11/2015
8.62
 13,570 8.58 8.62 8.34 0 0 0
30/10/2015
8.58
 3,410 8.83 8.83 8.44 100 0 0.0
29/10/2015
8.83
 8,010 8.46 8.83 8.46 0 0 0
28/10/2015
8.46
 5,020 8.52 8.62 8.46 0 0 0
27/10/2015
8.52
 3,790 8.52 8.52 8.42 0 0 0
26/10/2015
8.52
 1,430 8.48 8.52 8.48 0 0 0
23/10/2015
8.48
 4,780 8.48 8.52 8.42 0 0 0
22/10/2015
8.48
 7,920 8.48 8.48 8.42 0 0 0
21/10/2015
8.48
 9,940 8.48 8.48 8.34 0 0 0
20/10/2015
8.48
 11,300 8.42 8.52 8.40 8,800 0 0.4
19/10/2015
8.42
 2,580 8.38 8.42 8.38 400 0 0.0
16/10/2015
8.38
 6,840 8.52 8.52 8.38 150 360 -0.0
15/10/2015
8.52
 9,220 8.42 8.62 8.21 8,240 0 0.3
14/10/2015
8.42
 7,580 8.60 8.60 8.42 0 5,500 -0.2
13/10/2015
8.60
 6,880 8.36 8.60 8.36 56,150 55,230 0.0
12/10/2015
8.36
 3,220 8.38 8.42 8.36 0 1,220 -0.0
09/10/2015
8.38
 9,030 8.42 8.60 8.34 150 8,000 -0.3
08/10/2015
8.42
 350 8.52 8.62 8.42 0 240 -0.0
07/10/2015
8.52
 7,570 8.42 8.73 8.34 0 2,000 -0.1
06/10/2015
8.42
 16,290 8.54 8.95 8.42 10,100 0 0.4
05/10/2015
8.54
 3,870 8.60 8.60 8.42 0 1,700 -0.1
02/10/2015
8.60
 5,230 8.71 8.71 8.34 0 0 0
01/10/2015
8.71
 8,880 8.81 8.81 8.52 6,060 0 0.3
30/09/2015
8.81
 12,550 8.34 8.81 8.32 0 10,080 -0.4
29/09/2015
8.34
 2,040 8.42 8.42 8.34 0 0 0
28/09/2015
8.42
 590 8.44 8.44 8.29 20 20 0
25/09/2015
8.44
 7,500 8.48 8.48 8.42 0 5,510 -0.2
24/09/2015
8.48
 6,460 8.50 8.50 8.38 0 550 -0.0
23/09/2015
8.50
 560 8.52 8.52 8.42 30 0 0.0
22/09/2015
8.52
 1,170 8.52 8.62 8.52 0 20 -0.0
21/09/2015
8.52
 5,220 8.44 8.62 8.42 0 0 0
18/09/2015
8.44
 120 8.46 8.66 8.44 0 0 0
17/09/2015
8.46
 240 8.62 8.62 8.46 0 0 0
16/09/2015
8.62
 1,980 8.48 8.62 8.42 0 0 0
15/09/2015
8.48
 7,730 8.48 8.83 8.44 7,430 0 0.3
14/09/2015
8.48
 840 8.52 8.52 8.44 0 30 -0.0
11/09/2015
8.52
 550 8.58 8.58 8.52 0 0 0
10/09/2015
8.58
 700 8.60 8.60 8.52 200 0 0.0
09/09/2015
8.60
 1,120 8.52 8.60 8.52 40 0 0.0
08/09/2015
8.52
 40 8.46 8.52 8.52 30 0 0.0
07/09/2015
8.46
 310 8.36 8.46 8.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |