CTCP KASATI (kst)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.75% 7,900 0 0
12.50
13.50
13.50
2 tháng
(2026-01-19) 		-0.50 -3.57% 12,700 0 0
12.50
14
13.50
3 tháng
(2025-12-18) 		-0.70 -4.93% 21,700 0 0
12.50
14.20
13.50
6 tháng
(2025-09-19) 		0.40 3.05% 87,300 -800 -0.0
12.50
16.40
13.50
12 tháng
(2025-03-24) 		1.54 12.86% 161,600 -3,100 -0.0
10.30
16.40
13.50
24 tháng
(2024-03-28) 		2.02 17.64% 295,456 -1,800 -0.0
9.66
16.40
13.50
36 tháng
(2023-04-03) 		2.18 19.26% 384,346 -20,400 -0.2
9.66
16.40
13.50
60 tháng
(2021-04-13) 		5.83 76.12% 776,808 -30,400 -0.4
6.63
16.40
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2016
0.95
 0 0.95 0.95 0.95 0 0 0
15/03/2016
0.95
 0 0.95 0.95 0.95 0 0 0
14/03/2016
0.95
 0 0.95 0.95 0.95 0 0 0
11/03/2016
0.95
 0 0.95 0.95 0.95 0 0 0
10/03/2016
0.95
 0 0.95 0.95 0.95 0 0 0
09/03/2016
0.95
 0 0.95 0.95 0.95 0 0 0
08/03/2016
0.95
 0 0.95 0.95 0.95 0 0 0
07/03/2016
0.95
 0 0.95 0.95 0.95 0 0 0
04/03/2016
0.95
 0 0.95 0.95 0.95 0 0 0
03/03/2016
0.95
 100 0.95 0.95 0.95 0 0 0
02/03/2016
0.95
 0 0.95 0.95 0.95 0 0 0
01/03/2016
0.95
 0 0.95 0.95 0.95 0 0 0
29/02/2016
0.95
 100 1.04 1.04 0.95 0 0 0
26/02/2016
1.04
 0 1.04 1.04 1.04 0 0 0
25/02/2016
1.04
 0 1.04 1.04 1.04 0 0 0
24/02/2016
1.04
 0 1.04 1.04 1.04 0 0 0
23/02/2016
1.04
 0 1.04 1.04 1.04 0 0 0
22/02/2016
1.04
 0 1.04 1.04 1.04 0 0 0
19/02/2016
1.04
 0 1.04 1.04 1.04 0 0 0
18/02/2016
1.04
 0 1.04 1.04 1.04 0 0 0
17/02/2016
1.04
 100 1.16 1.16 1.04 0 0 0
16/02/2016
1.16
 0 1.16 1.16 1.16 0 0 0
15/02/2016
1.16
 100 1.06 1.16 1.16 0 0 0
05/02/2016
1.06
 0 1.06 1.06 1.06 0 0 0
04/02/2016
1.06
 0 1.06 1.06 1.06 0 0 0
03/02/2016
1.06
 0 1.06 1.06 1.06 0 0 0
02/02/2016
1.06
 0 1.06 1.06 1.06 0 0 0
01/02/2016
1.06
 0 1.06 1.06 1.06 0 0 0
29/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
28/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
27/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
26/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
25/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
22/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
21/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
20/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
19/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
18/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
15/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
14/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
13/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
12/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
11/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
08/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
07/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
06/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
05/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
04/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
31/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
30/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
29/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
28/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
25/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
24/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
23/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
22/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
21/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
18/12/2015
1.06
 100 0.96 1.06 1.06 0 0 0
17/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
16/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
15/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
14/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
11/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
10/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
09/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
08/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
07/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
04/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
03/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
02/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
01/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
30/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
27/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
26/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
25/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
24/11/2015
0.96
 200 0.89 0.96 0.96 0 0 0
23/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
20/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
19/11/2015
0.89
 200 0.89 0.89 0.89 0 0 0
18/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
17/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
16/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
13/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
12/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
11/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
10/11/2015
0.89
 100 0.83 0.89 0.89 0 0 0
09/11/2015
0.83
 100 0.81 0.83 0.83 0 0 0
06/11/2015
0.81
 0 0.81 0.81 0.81 0 0 0
05/11/2015
0.81
 0 0.81 0.81 0.81 0 0 0
04/11/2015
0.81
 200 0.75 0.81 0.69 0 0 0
03/11/2015
0.75
 0 0.75 0.75 0.75 0 0 0
02/11/2015
0.75
 0 0.75 0.75 0.75 0 0 0
30/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
29/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
28/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
27/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
26/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
23/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
22/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
21/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |