CTCP Licogi 16 (lcg)

10.40
0.15
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 27,987,500 122,000 1.2
10.05
10.55
10.40
2 tháng
(2025-10-06) 		-1.25 -10.83% 103,817,600 -351,400 -3.2
10.05
11.64
10.40
3 tháng
(2025-09-08) 		-0.87 -7.84% 202,367,800 -751,500 -7.4
10.05
12.38
10.40
6 tháng
(2025-06-09) 		1.40 15.81% 528,791,900 -507,900 -16.2
8.65
12.85
10.40
12 tháng
(2024-12-10) 		0.67 7% 784,020,600 -820,543 -19.3
7.47
12.85
10.40
24 tháng
(2023-12-18) 		-0.18 -1.75% 1,607,692,700 -688,075 -18.9
7.47
12.85
10.40
36 tháng
(2022-12-21) 		4.28 71.74% 3,637,182,400 -603,149 -22.2
5.91
13.29
10.40
60 tháng
(2020-12-31) 		1.33 14.92% 6,053,893,370 -8,138,176 -158.1
3.86
19.48
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2015
3.05
 125,620 3.01 3.10 3.01 10,000 0 0.1
02/12/2015
3.01
 261,020 3.01 3.10 3.01 0 0 0
01/12/2015
3.01
 211,160 3.01 3.05 2.97 0 0 0
30/11/2015
3.01
 617,100 3.05 3.10 2.97 0 0 0
27/11/2015
3.05
 440,370 3.10 3.14 3.05 0 0 0
26/11/2015
3.10
 259,230 3.10 3.18 3.10 0 0 0
25/11/2015
3.10
 728,340 3.18 3.18 3.05 21,000 200,330 -1.3
24/11/2015
3.18
 675,170 3.10 3.23 3.10 0 89,400 -0.7
23/11/2015
3.10
 552,640 3.18 3.31 3.10 1,600,000 1,670,000 -0.5
20/11/2015
3.18
 1,338,790 3.01 3.18 3.05 0 500 -0.0
19/11/2015
3.01
 342,570 2.92 3.01 2.88 19,000 1,000 0.1
18/11/2015
2.92
 172,940 2.92 2.92 2.88 0 0 0
17/11/2015
2.92
 163,760 2.84 2.92 2.84 0 0 0
16/11/2015
2.84
 212,920 2.88 2.92 2.84 0 76,030 -0.5
13/11/2015
2.88
 95,000 2.92 2.92 2.88 0 450 -0.0
12/11/2015
2.92
 206,020 2.92 2.92 2.88 1,000 0 0.0
11/11/2015
2.92
 106,440 2.92 2.92 2.88 0 0 0
10/11/2015
2.92
 148,990 2.97 2.97 2.92 1,000 0 0.0
09/11/2015
2.97
 94,520 2.97 2.97 2.97 0 0 0
06/11/2015
2.97
 92,390 3.05 3.05 2.97 0 0 0
05/11/2015
3.05
 99,570 3.05 3.05 2.97 0 0 0
04/11/2015
3.05
 534,910 3.01 3.10 3.01 0 0 0
03/11/2015
3.01
 171,310 2.97 3.01 2.92 1,000 0 0.0
02/11/2015
2.97
 151,340 3.05 3.05 2.97 0 0 0
30/10/2015
3.05
 221,510 3.01 3.05 3.01 0 0 0
29/10/2015
3.01
 98,770 3.01 3.01 2.97 0 0 0
28/10/2015
3.01
 45,920 3.01 3.05 2.97 0 0 0
27/10/2015
3.01
 275,660 3.01 3.05 2.97 0 10,610 -0.1
26/10/2015
3.01
 147,900 3.10 3.10 3.01 0 0 0
23/10/2015
3.10
 120,470 3.05 3.14 3.05 0 0 0
22/10/2015
3.05
 164,780 3.01 3.10 3.01 0 0 0
21/10/2015
3.01
 202,670 3.01 3.05 2.97 0 0 0
20/10/2015
3.01
 251,470 3.05 3.10 3.01 1,000 0 0.0
19/10/2015
3.05
 184,750 3.10 3.10 3.01 0 0 0
16/10/2015
3.10
 169,710 3.10 3.14 3.05 0 20,250 -0.1
15/10/2015
3.10
 169,760 3.10 3.10 3.05 0 0 0
14/10/2015
3.10
 289,290 3.14 3.14 3.05 0 0 0
13/10/2015
3.14
 349,550 3.10 3.18 3.10 0 0 0
12/10/2015
3.10
 245,080 3.14 3.14 3.05 0 0 0
09/10/2015
3.14
 577,430 3.10 3.14 3.10 0 0 0
08/10/2015
3.10
 759,710 3.01 3.10 3.01 0 25,300 -0.2
07/10/2015
3.01
 285,940 2.97 3.10 2.97 0 0 0
06/10/2015
2.97
 279,340 2.97 3.01 2.92 5,000 0 0.0
05/10/2015
2.97
 99,000 2.92 2.97 2.92 0 0 0
02/10/2015
2.92
 84,770 2.92 2.97 2.88 0 0 0
01/10/2015
2.92
 66,680 2.92 2.92 2.88 0 0 0
30/09/2015
2.92
 98,200 2.97 2.97 2.88 0 0 0
29/09/2015
2.97
 238,590 2.97 2.97 2.88 10,000 0 0.1
28/09/2015
2.97
 58,020 3.01 3.01 2.92 0 0 0
25/09/2015
3.01
 179,880 3.01 3.05 2.92 0 0 0
24/09/2015
3.01
 300,530 2.97 3.05 3.01 0 0 0
23/09/2015
2.97
 177,750 3.01 3.01 2.92 0 0 0
22/09/2015
3.01
 159,360 2.97 3.01 2.97 0 0 0
21/09/2015
2.97
 146,380 2.92 3.01 2.92 0 0 0
18/09/2015
2.92
 257,520 2.88 2.97 2.88 0 0 0
17/09/2015
2.88
 28,490 2.88 2.92 2.84 1,000 0 0.0
16/09/2015
2.88
 110,260 2.84 2.88 2.80 0 0 0
15/09/2015
2.84
 92,300 2.84 2.88 2.84 0 0 0
14/09/2015
2.84
 93,710 2.92 2.97 2.84 0 0 0
11/09/2015
2.92
 191,980 2.97 2.97 2.88 0 0 0
10/09/2015
2.97
 93,000 2.92 2.97 2.88 0 0 0
09/09/2015
2.92
 159,380 2.92 2.97 2.88 0 0 0
08/09/2015
2.92
 156,290 2.84 2.97 2.88 0 0 0
07/09/2015
2.84
 242,050 2.92 2.92 2.84 0 0 0
04/09/2015
2.92
 72,490 2.97 3.01 2.92 0 0 0
03/09/2015
2.97
 185,100 2.97 2.97 2.92 0 100 -0.0
01/09/2015
2.97
 663,040 2.84 3.01 2.84 0 6,800 -0.0
31/08/2015
2.84
 72,240 2.92 2.92 2.84 0 0 0
28/08/2015
2.92
 135,990 2.92 2.97 2.88 0 0 0
27/08/2015
2.92
 208,790 2.88 2.97 2.88 0 0 0
26/08/2015
2.88
 420,320 2.80 2.92 2.80 25,300 0 0.2
25/08/2015
2.80
 579,990 2.92 2.92 2.75 2,000 0 0.0
24/08/2015
2.92
 522,120 3.14 3.14 2.92 0 99,950 -0.7
21/08/2015
3.14
 617,260 3.18 3.18 2.97 2,000 0 0.0
20/08/2015
3.18
 374,800 3.10 3.27 3.10 1,000 12,500 -0.1
19/08/2015
3.10
 349,710 3.18 3.18 3.05 0 100,000 -0.7
18/08/2015
3.18
 99,560 3.18 3.18 3.14 1,000 0 0.0
17/08/2015
3.18
 172,420 3.18 3.23 3.14 1,000 16,000 -0.1
14/08/2015
3.18
 64,630 3.23 3.23 3.14 3,010 0 0.0
13/08/2015
3.23
 404,760 3.23 3.23 3.14 3,000 0 0.0
12/08/2015
3.23
 444,180 3.31 3.31 3.18 0 0 0
11/08/2015
3.31
 69,240 3.35 3.35 3.31 0 0 0
10/08/2015
3.35
 106,240 3.31 3.40 3.35 0 0 0
07/08/2015
3.31
 111,650 3.27 3.40 3.27 0 0 0
06/08/2015
3.27
 254,280 3.31 3.35 3.27 1,990 0 0.0
05/08/2015
3.31
 326,160 3.27 3.35 3.27 100 0 0.0
04/08/2015
3.27
 270,410 3.23 3.31 3.23 31,000 0 0.2
03/08/2015
3.23
 292,730 3.27 3.27 3.23 5,000 0 0.0
31/07/2015
3.27
 206,620 3.40 3.40 3.27 1,000 10,000 -0.1
30/07/2015
3.40
 185,690 3.27 3.40 3.23 0 0 0
29/07/2015
3.27
 207,550 3.27 3.31 3.23 10,000 30,000 -0.2
28/07/2015
3.27
 732,140 3.35 3.40 3.27 1,500 191,000 -1.5
27/07/2015
3.35
 202,860 3.31 3.35 3.27 0 0 0
24/07/2015
3.31
 960,320 3.40 3.40 3.27 3,000 213,800 -1.6
23/07/2015
3.40
 350,300 3.44 3.48 3.40 2,000 69,000 -0.5
22/07/2015
3.44
 278,220 3.44 3.48 3.44 0 0 0
21/07/2015
3.44
 420,420 3.48 3.48 3.44 10,000 0 0.1
20/07/2015
3.48
 280,760 3.53 3.53 3.44 8,800 0 0.1
17/07/2015
3.53
 309,580 3.53 3.53 3.48 13,330 0 0.1
16/07/2015
3.53
 453,690 3.48 3.53 3.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |