CTCP Licogi 16 (lcg)

6.68
-0.17
(-2.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.27 -3.79% 14,998,000 -388,400 0
6.68
7.27
6.68
2 tháng
(2026-07-16) 		-1.28 -15.74% 34,685,900 -50,400 0
6.68
8.13
6.68
3 tháng
(2026-06-16) 		-1.81 -20.92% 50,933,200 -203,470 0
6.68
8.66
6.68
6 tháng
(2026-03-18) 		-2.26 -24.78% 144,977,600 -2,414,614 -8.4
6.68
9.57
6.68
12 tháng
(2025-09-19) 		-3.69 -35.01% 475,431,100 -1,436,514 3.5
6.68
11.45
6.68
24 tháng
(2024-09-24) 		-2.52 -26.93% 1,176,281,800 -2,209,241 -17.4
6.68
11.88
6.68
36 tháng
(2023-10-02) 		-3.45 -33.53% 2,223,304,300 -1,719,389 -14.6
6.68
11.88
6.68
60 tháng
(2021-10-11) 		-4.07 -37.24% 5,540,231,700 -4,842,438 -72.9
3.57
18
6.68
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2016
2.03
 1,173,570 1.91 2.03 1.87 438,730 0 2.1
05/09/2016
1.91
 349,930 1.91 1.95 1.87 150,000 0 0.7
01/09/2016
1.91
 366,940 1.91 1.95 1.91 100,000 0 0.5
31/08/2016
1.91
 348,600 1.95 1.95 1.91 0 0 0
30/08/2016
1.95
 304,240 1.91 1.99 1.87 500 0 0.0
29/08/2016
1.91
 445,640 1.95 1.99 1.87 150,000 0 0.7
26/08/2016
1.95
 857,340 1.83 1.95 1.83 154,680 0 0.7
25/08/2016
1.83
 580,920 1.83 1.87 1.79 0 0 0
24/08/2016
1.83
 74,590 1.91 1.91 1.83 1,000 0 0.0
23/08/2016
1.91
 178,830 1.87 1.91 1.87 0 0 0
22/08/2016
1.87
 246,560 1.95 1.95 1.87 0 0 0
19/08/2016
1.95
 286,270 1.95 1.99 1.91 0 7,000 -0.0
18/08/2016
1.95
 734,720 1.99 2.07 1.95 0 5,000 -0.0
17/08/2016
1.99
 1,009,200 1.87 1.99 1.91 0 0 0
16/08/2016
1.87
 857,850 1.79 1.91 1.79 7,000 5,000 0.0
15/08/2016
1.79
 285,420 1.83 1.83 1.79 4,000 0 0.0
12/08/2016
1.83
 425,080 1.75 1.83 1.79 0 0 0
11/08/2016
1.75
 1,338,690 1.67 1.75 1.71 5,000 0 0.0
10/08/2016
1.67
 642,590 1.63 1.71 1.63 0 0 0
09/08/2016
1.63
 330,240 1.63 1.63 1.55 15,500 0 0.1
08/08/2016
1.63
 618,670 1.67 1.67 1.59 15,000 44,200 -0.1
05/08/2016
1.67
 604,290 1.75 1.75 1.63 5,000 0 0.0
04/08/2016
1.75
 559,480 1.87 1.91 1.75 0 1,400 -0.0
03/08/2016
1.87
 374,430 1.91 1.95 1.83 19,990 0 0.1
02/08/2016
1.91
 408,150 1.99 1.99 1.91 15,000 0 0.1
01/08/2016
1.99
 216,870 1.99 2.03 1.95 0 0 0
29/07/2016
1.99
 30,210 1.99 1.99 1.99 0 0 0
28/07/2016
1.99
 109,040 1.99 1.99 1.95 0 0 0
27/07/2016
1.99
 93,730 1.99 2.03 1.99 0 0 0
26/07/2016
1.99
 501,160 1.99 2.07 1.99 0 0 0
25/07/2016
1.99
 156,950 2.03 2.03 1.95 0 0 0
22/07/2016
2.03
 379,170 2.03 2.03 1.95 0 0 0
21/07/2016
2.03
 137,140 2.03 2.07 1.99 0 0 0
20/07/2016
2.03
 232,160 2.03 2.03 2.03 0 0 0
19/07/2016
2.03
 112,020 2.07 2.07 1.99 4,000 0 0.0
18/07/2016
2.07
 300,030 1.99 2.07 1.99 0 0 0
15/07/2016
1.99
 313,680 2.03 2.03 1.99 0 0 0
14/07/2016
2.03
 204,020 2.03 2.03 1.99 0 0 0
13/07/2016
2.03
 443,860 2.07 2.11 2.03 0 220 -0.0
12/07/2016
2.07
 318,980 2.07 2.07 1.99 0 0 0
11/07/2016
2.07
 225,620 2.07 2.15 2.07 0 0 0
08/07/2016
2.07
 286,840 2.15 2.15 2.07 0 0 0
07/07/2016
2.15
 395,000 2.11 2.15 2.11 0 1,400 -0.0
06/07/2016
2.11
 425,620 2.07 2.15 2.07 0 0 0
05/07/2016
2.07
 568,900 2.07 2.11 2.03 0 0 0
04/07/2016
2.07
 339,060 2.11 2.15 2.07 0 0 0
01/07/2016
2.11
 62,140 2.07 2.11 2.07 0 0 0
30/06/2016
2.07
 448,250 2.11 2.19 2.07 0 0 0
29/06/2016
2.11
 330,030 2.11 2.11 2.07 0 50 -0.0
28/06/2016
2.11
 70,170 2.11 2.11 2.07 0 0 0
27/06/2016
2.11
 224,610 2.07 2.11 2.03 0 0 0
24/06/2016
2.07
 937,580 2.15 2.15 2.03 0 0 0
23/06/2016
2.15
 104,400 2.11 2.15 2.11 0 0 0
22/06/2016
2.11
 355,460 2.19 2.19 2.11 0 0 0
21/06/2016
2.19
 260,270 2.19 2.23 2.15 0 0 0
20/06/2016
2.19
 233,670 2.23 2.23 2.19 0 0 0
17/06/2016
2.23
 157,210 2.19 2.23 2.19 0 0 0
16/06/2016
2.19
 226,710 2.23 2.27 2.19 0 0 0
15/06/2016
2.23
 196,340 2.27 2.27 2.23 0 5,600 -0.0
14/06/2016
2.27
 190,300 2.23 2.27 2.23 0 0 0
13/06/2016
2.23
 123,390 2.27 2.27 2.23 5,000 0 0.0
10/06/2016
2.27
 401,550 2.23 2.31 2.27 10,000 0 0.1
09/06/2016
2.23
 438,860 2.27 2.31 2.23 0 0 0
08/06/2016
2.27
 314,480 2.23 2.31 2.23 5,000 1,000 0.0
07/06/2016
2.23
 254,020 2.31 2.31 2.23 0 0 0
06/06/2016
2.31
 177,140 2.31 2.35 2.31 0 0 0
03/06/2016
2.31
 434,150 2.31 2.43 2.31 0 0 0
02/06/2016
2.31
 654,190 2.23 2.35 2.23 0 3,880 -0.0
01/06/2016
2.23
 256,770 2.23 2.27 2.23 0 0 0
31/05/2016
2.23
 135,430 2.27 2.27 2.23 0 0 0
30/05/2016
2.27
 373,250 2.23 2.27 2.19 0 0 0
27/05/2016
2.23
 122,080 2.19 2.23 2.15 0 0 0
26/05/2016
2.19
 263,230 2.27 2.27 2.19 0 0 0
25/05/2016
2.27
 678,050 2.19 2.27 2.19 0 0 0
24/05/2016
2.19
 122,190 2.15 2.19 2.11 0 0 0
23/05/2016
2.15
 62,570 2.15 2.15 2.11 0 0 0
20/05/2016
2.15
 83,350 2.15 2.15 2.11 0 0 0
19/05/2016
2.15
 101,480 2.19 2.19 2.15 0 0 0
18/05/2016
2.19
 122,810 2.19 2.19 2.15 0 0 0
17/05/2016
2.19
 194,890 2.15 2.19 2.15 300 0 0.0
16/05/2016
2.15
 100,900 2.19 2.19 2.15 0 0 0
13/05/2016
2.19
 57,060 2.23 2.23 2.19 0 0 0
12/05/2016
2.23
 493,120 2.15 2.27 2.15 0 0 0
11/05/2016
2.15
 139,100 2.11 2.15 2.11 0 0 0
10/05/2016
2.11
 309,260 2.15 2.15 2.07 15,000 0 0.1
09/05/2016
2.15
 288,940 2.15 2.15 2.11 0 0 0
06/05/2016
2.15
 361,840 2.15 2.15 2.07 0 0 0
05/05/2016
2.15
 153,370 2.15 2.15 2.11 0 0 0
04/05/2016
2.15
 487,130 2.19 2.19 2.07 0 0 0
29/04/2016
2.19
 103,480 2.23 2.23 2.19 200 0 0.0
28/04/2016
2.23
 152,070 2.15 2.23 2.15 0 0 0
27/04/2016
2.15
 430,030 2.23 2.27 2.15 1,000 0 0.0
26/04/2016
2.23
 251,160 2.23 2.27 2.19 1,000 0 0.0
25/04/2016
2.23
 337,560 2.23 2.31 2.23 500 670 -0.0
22/04/2016
2.23
 265,190 2.19 2.23 2.15 0 0 0
21/04/2016
2.19
 88,950 2.15 2.19 2.11 1,000 0 0.0
20/04/2016
2.15
 240,320 2.15 2.23 2.11 10,000 0 0.1
19/04/2016
2.15
 163,830 2.19 2.19 2.15 2,500 0 0.0
15/04/2016
2.19
 225,250 2.23 2.31 2.19 2,000 0 0.0
14/04/2016
2.23
 364,960 2.15 2.27 2.15 0 30,700 -0.2

Chính sách bảo mật | Điều khoản sử dụng |