CTCP Licogi 16 (lcg)

10.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -1.95% 49,145,200 -164,600 -1.6
10.05
10.65
10.05
2 tháng
(2025-12-01) 		-0.05 -0.50% 98,746,800 -5,800 -0.2
10.05
11.20
10.05
3 tháng
(2025-10-30) 		-0.50 -4.74% 129,663,700 -35,800 -0.5
10.05
11.20
10.05
6 tháng
(2025-08-01) 		0.28 2.90% 493,927,300 -2,258,000 -33.1
9.72
12.85
10.05
12 tháng
(2025-02-03) 		0.24 2.41% 827,960,000 -914,746 -20.5
7.47
12.85
10.05
24 tháng
(2024-02-15) 		-1.77 -14.94% 1,549,261,500 -2,596,875 -42.7
7.47
12.85
10.05
36 tháng
(2023-02-13) 		1.30 14.80% 3,508,946,000 -3,769,228 -55.8
7.47
13.29
10.05
60 tháng
(2021-02-23) 		0.68 7.29% 5,982,532,000 -4,449,024 -98.1
3.86
19.48
10.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2016
2.41
 282,480 2.28 2.41 2.32 0 0 0
22/01/2016
2.28
 1,012,000 2.37 2.37 2.24 0 0 0
21/01/2016
2.37
 758,010 2.45 2.45 2.32 0 0 0
20/01/2016
2.45
 343,310 2.49 2.49 2.41 10,000 33,000 -0.1
19/01/2016
2.49
 1,828,390 2.62 2.62 2.45 2,000 0 0.0
18/01/2016
2.62
 331,070 2.80 2.80 2.62 5,000 0 0.0
15/01/2016
2.80
 99,340 2.88 2.88 2.80 0 0 0
14/01/2016
2.88
 105,720 2.88 2.88 2.75 10,000 0 0.1
13/01/2016
2.88
 50,150 2.88 2.88 2.84 0 0 0
12/01/2016
2.88
 105,830 2.75 2.88 2.80 0 0 0
11/01/2016
2.75
 43,750 2.80 2.84 2.75 0 0 0
08/01/2016
2.80
 91,040 2.84 2.84 2.75 0 0 0
07/01/2016
2.84
 558,170 2.88 2.88 2.80 20,900 350,500 -2.2
06/01/2016
2.88
 121,710 2.88 2.92 2.88 0 0 0
05/01/2016
2.88
 157,170 2.97 2.97 2.88 2,000 0 0.0
04/01/2016
2.97
 99,780 3.01 3.01 2.92 100 0 0.0
31/12/2015
3.01
 284,570 2.92 3.01 2.88 0 0 0
30/12/2015
2.92
 177,490 2.88 2.92 2.88 0 0 0
29/12/2015
2.88
 199,630 2.88 2.88 2.84 0 0 0
28/12/2015
2.88
 155,280 2.92 2.92 2.84 1,000 0 0.0
25/12/2015
2.92
 107,120 2.97 2.97 2.88 0 0 0
24/12/2015
2.97
 69,740 2.97 2.97 2.92 0 0 0
23/12/2015
2.97
 121,940 2.97 2.97 2.92 0 0 0
22/12/2015
2.97
 112,200 2.97 2.97 2.92 0 0 0
21/12/2015
2.97
 138,280 3.01 3.01 2.92 2,000 0 0.0
18/12/2015
3.01
 110,180 3.01 3.05 2.97 0 0 0
17/12/2015
3.01
 120,350 2.97 3.05 2.97 0 0 0
16/12/2015
2.97
 103,590 3.01 3.05 2.97 0 0 0
15/12/2015
3.01
 76,280 2.97 3.01 2.97 10,000 0 0.1
14/12/2015
2.97
 127,680 2.97 2.97 2.92 1,763,920 1,763,920 0
11/12/2015
2.97
 304,130 2.92 3.01 2.92 0 0 0
10/12/2015
2.92
 215,630 3.01 3.01 2.92 0 0 0
09/12/2015
3.01
 287,440 3.10 3.10 3.01 0 0 0
08/12/2015
3.10
 183,220 3.10 3.10 3.01 0 0 0
07/12/2015
3.10
 113,340 3.10 3.14 3.05 0 21,000 -0.2
04/12/2015
3.10
 658,080 3.05 3.18 3.05 0 0 0
03/12/2015
3.05
 125,620 3.01 3.10 3.01 10,000 0 0.1
02/12/2015
3.01
 261,020 3.01 3.10 3.01 0 0 0
01/12/2015
3.01
 211,160 3.01 3.05 2.97 0 0 0
30/11/2015
3.01
 617,100 3.05 3.10 2.97 0 0 0
27/11/2015
3.05
 440,370 3.10 3.14 3.05 0 0 0
26/11/2015
3.10
 259,230 3.10 3.18 3.10 0 0 0
25/11/2015
3.10
 728,340 3.18 3.18 3.05 21,000 200,330 -1.3
24/11/2015
3.18
 675,170 3.10 3.23 3.10 0 89,400 -0.7
23/11/2015
3.10
 552,640 3.18 3.31 3.10 1,600,000 1,670,000 -0.5
20/11/2015
3.18
 1,338,790 3.01 3.18 3.05 0 500 -0.0
19/11/2015
3.01
 342,570 2.92 3.01 2.88 19,000 1,000 0.1
18/11/2015
2.92
 172,940 2.92 2.92 2.88 0 0 0
17/11/2015
2.92
 163,760 2.84 2.92 2.84 0 0 0
16/11/2015
2.84
 212,920 2.88 2.92 2.84 0 76,030 -0.5
13/11/2015
2.88
 95,000 2.92 2.92 2.88 0 450 -0.0
12/11/2015
2.92
 206,020 2.92 2.92 2.88 1,000 0 0.0
11/11/2015
2.92
 106,440 2.92 2.92 2.88 0 0 0
10/11/2015
2.92
 148,990 2.97 2.97 2.92 1,000 0 0.0
09/11/2015
2.97
 94,520 2.97 2.97 2.97 0 0 0
06/11/2015
2.97
 92,390 3.05 3.05 2.97 0 0 0
05/11/2015
3.05
 99,570 3.05 3.05 2.97 0 0 0
04/11/2015
3.05
 534,910 3.01 3.10 3.01 0 0 0
03/11/2015
3.01
 171,310 2.97 3.01 2.92 1,000 0 0.0
02/11/2015
2.97
 151,340 3.05 3.05 2.97 0 0 0
30/10/2015
3.05
 221,510 3.01 3.05 3.01 0 0 0
29/10/2015
3.01
 98,770 3.01 3.01 2.97 0 0 0
28/10/2015
3.01
 45,920 3.01 3.05 2.97 0 0 0
27/10/2015
3.01
 275,660 3.01 3.05 2.97 0 10,610 -0.1
26/10/2015
3.01
 147,900 3.10 3.10 3.01 0 0 0
23/10/2015
3.10
 120,470 3.05 3.14 3.05 0 0 0
22/10/2015
3.05
 164,780 3.01 3.10 3.01 0 0 0
21/10/2015
3.01
 202,670 3.01 3.05 2.97 0 0 0
20/10/2015
3.01
 251,470 3.05 3.10 3.01 1,000 0 0.0
19/10/2015
3.05
 184,750 3.10 3.10 3.01 0 0 0
16/10/2015
3.10
 169,710 3.10 3.14 3.05 0 20,250 -0.1
15/10/2015
3.10
 169,760 3.10 3.10 3.05 0 0 0
14/10/2015
3.10
 289,290 3.14 3.14 3.05 0 0 0
13/10/2015
3.14
 349,550 3.10 3.18 3.10 0 0 0
12/10/2015
3.10
 245,080 3.14 3.14 3.05 0 0 0
09/10/2015
3.14
 577,430 3.10 3.14 3.10 0 0 0
08/10/2015
3.10
 759,710 3.01 3.10 3.01 0 25,300 -0.2
07/10/2015
3.01
 285,940 2.97 3.10 2.97 0 0 0
06/10/2015
2.97
 279,340 2.97 3.01 2.92 5,000 0 0.0
05/10/2015
2.97
 99,000 2.92 2.97 2.92 0 0 0
02/10/2015
2.92
 84,770 2.92 2.97 2.88 0 0 0
01/10/2015
2.92
 66,680 2.92 2.92 2.88 0 0 0
30/09/2015
2.92
 98,200 2.97 2.97 2.88 0 0 0
29/09/2015
2.97
 238,590 2.97 2.97 2.88 10,000 0 0.1
28/09/2015
2.97
 58,020 3.01 3.01 2.92 0 0 0
25/09/2015
3.01
 179,880 3.01 3.05 2.92 0 0 0
24/09/2015
3.01
 300,530 2.97 3.05 3.01 0 0 0
23/09/2015
2.97
 177,750 3.01 3.01 2.92 0 0 0
22/09/2015
3.01
 159,360 2.97 3.01 2.97 0 0 0
21/09/2015
2.97
 146,380 2.92 3.01 2.92 0 0 0
18/09/2015
2.92
 257,520 2.88 2.97 2.88 0 0 0
17/09/2015
2.88
 28,490 2.88 2.92 2.84 1,000 0 0.0
16/09/2015
2.88
 110,260 2.84 2.88 2.80 0 0 0
15/09/2015
2.84
 92,300 2.84 2.88 2.84 0 0 0
14/09/2015
2.84
 93,710 2.92 2.97 2.84 0 0 0
11/09/2015
2.92
 191,980 2.97 2.97 2.88 0 0 0
10/09/2015
2.97
 93,000 2.92 2.97 2.88 0 0 0
09/09/2015
2.92
 159,380 2.92 2.97 2.88 0 0 0
08/09/2015
2.92
 156,290 2.84 2.97 2.88 0 0 0
07/09/2015
2.84
 242,050 2.92 2.92 2.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |