CTCP Licogi 16 (lcg)

9.98
0.13
(1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.61 -5.78% 54,420,800 1,490,700 15.4
9.16
10.60
9.85
2 tháng
(2026-01-19) 		-0.66 -6.23% 100,716,400 885,700 9.0
9.16
10.65
9.85
3 tháng
(2025-12-18) 		-1.06 -9.64% 144,861,700 1,004,600 10.2
9.16
11
9.85
6 tháng
(2025-09-19) 		-1.46 -12.82% 330,453,500 978,100 11.9
9.16
12.38
9.85
12 tháng
(2025-03-24) 		0.22 2.27% 801,326,500 710,999 -3.5
7.47
12.85
9.85
24 tháng
(2024-03-28) 		-2.28 -18.63% 1,380,054,900 -1,664,677 -36.0
7.47
12.85
9.85
36 tháng
(2023-04-03) 		-0.96 -8.82% 3,211,964,200 -2,095,239 -42.5
7.47
13.29
9.85
60 tháng
(2021-04-13) 		1.05 11.82% 5,904,171,900 -628,324 -44.5
3.86
19.48
9.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2016
2.84
 485,220 2.71 2.84 2.71 0 0 0
11/03/2016
2.71
 56,850 2.75 2.75 2.71 0 0 0
10/03/2016
2.75
 148,470 2.71 2.75 2.71 0 0 0
09/03/2016
2.71
 281,340 2.67 2.75 2.67 0 0 0
08/03/2016
2.67
 220,210 2.71 2.75 2.67 0 0 0
07/03/2016
2.71
 234,980 2.80 2.80 2.71 0 0 0
04/03/2016
2.80
 311,050 2.75 2.80 2.71 0 0 0
03/03/2016
2.75
 354,690 2.75 2.75 2.67 0 0 0
02/03/2016
2.75
 1,380,540 2.58 2.75 2.62 0 0 0
01/03/2016
2.58
 393,010 2.49 2.58 2.45 0 0 0
29/02/2016
2.49
 100,400 2.45 2.49 2.41 0 0 0
26/02/2016
2.45
 161,420 2.45 2.45 2.45 0 0 0
25/02/2016
2.45
 206,630 2.49 2.54 2.45 0 0 0
24/02/2016
2.49
 334,480 2.58 2.58 2.49 0 0 0
23/02/2016
2.58
 322,270 2.58 2.62 2.54 0 0 0
22/02/2016
2.58
 353,250 2.54 2.62 2.54 0 0 0
19/02/2016
2.54
 271,230 2.49 2.58 2.49 0 0 0
18/02/2016
2.49
 343,990 2.45 2.54 2.45 0 0 0
17/02/2016
2.45
 188,190 2.45 2.45 2.41 0 0 0
16/02/2016
2.45
 150,370 2.41 2.49 2.41 0 0 0
15/02/2016
2.41
 178,880 2.49 2.49 2.37 0 0 0
05/02/2016
2.49
 62,260 2.45 2.49 2.41 0 450 -0.0
04/02/2016
2.45
 33,840 2.45 2.49 2.45 0 0 0
03/02/2016
2.45
 184,570 2.41 2.45 2.37 0 0 0
02/02/2016
2.41
 149,300 2.45 2.45 2.37 0 0 0
01/02/2016
2.45
 304,560 2.41 2.49 2.45 0 0 0
29/01/2016
2.41
 330,560 2.32 2.45 2.32 0 0 0
28/01/2016
2.32
 303,240 2.41 2.41 2.32 0 7,990 -0.0
27/01/2016
2.41
 515,410 2.32 2.45 2.32 0 0 0
26/01/2016
2.32
 476,660 2.41 2.41 2.28 0 10,000 -0.1
25/01/2016
2.41
 282,480 2.28 2.41 2.32 0 0 0
22/01/2016
2.28
 1,012,000 2.37 2.37 2.24 0 0 0
21/01/2016
2.37
 758,010 2.45 2.45 2.32 0 0 0
20/01/2016
2.45
 343,310 2.49 2.49 2.41 10,000 33,000 -0.1
19/01/2016
2.49
 1,828,390 2.62 2.62 2.45 2,000 0 0.0
18/01/2016
2.62
 331,070 2.80 2.80 2.62 5,000 0 0.0
15/01/2016
2.80
 99,340 2.88 2.88 2.80 0 0 0
14/01/2016
2.88
 105,720 2.88 2.88 2.75 10,000 0 0.1
13/01/2016
2.88
 50,150 2.88 2.88 2.84 0 0 0
12/01/2016
2.88
 105,830 2.75 2.88 2.80 0 0 0
11/01/2016
2.75
 43,750 2.80 2.84 2.75 0 0 0
08/01/2016
2.80
 91,040 2.84 2.84 2.75 0 0 0
07/01/2016
2.84
 558,170 2.88 2.88 2.80 20,900 350,500 -2.2
06/01/2016
2.88
 121,710 2.88 2.92 2.88 0 0 0
05/01/2016
2.88
 157,170 2.97 2.97 2.88 2,000 0 0.0
04/01/2016
2.97
 99,780 3.01 3.01 2.92 100 0 0.0
31/12/2015
3.01
 284,570 2.92 3.01 2.88 0 0 0
30/12/2015
2.92
 177,490 2.88 2.92 2.88 0 0 0
29/12/2015
2.88
 199,630 2.88 2.88 2.84 0 0 0
28/12/2015
2.88
 155,280 2.92 2.92 2.84 1,000 0 0.0
25/12/2015
2.92
 107,120 2.97 2.97 2.88 0 0 0
24/12/2015
2.97
 69,740 2.97 2.97 2.92 0 0 0
23/12/2015
2.97
 121,940 2.97 2.97 2.92 0 0 0
22/12/2015
2.97
 112,200 2.97 2.97 2.92 0 0 0
21/12/2015
2.97
 138,280 3.01 3.01 2.92 2,000 0 0.0
18/12/2015
3.01
 110,180 3.01 3.05 2.97 0 0 0
17/12/2015
3.01
 120,350 2.97 3.05 2.97 0 0 0
16/12/2015
2.97
 103,590 3.01 3.05 2.97 0 0 0
15/12/2015
3.01
 76,280 2.97 3.01 2.97 10,000 0 0.1
14/12/2015
2.97
 127,680 2.97 2.97 2.92 1,763,920 1,763,920 0
11/12/2015
2.97
 304,130 2.92 3.01 2.92 0 0 0
10/12/2015
2.92
 215,630 3.01 3.01 2.92 0 0 0
09/12/2015
3.01
 287,440 3.10 3.10 3.01 0 0 0
08/12/2015
3.10
 183,220 3.10 3.10 3.01 0 0 0
07/12/2015
3.10
 113,340 3.10 3.14 3.05 0 21,000 -0.2
04/12/2015
3.10
 658,080 3.05 3.18 3.05 0 0 0
03/12/2015
3.05
 125,620 3.01 3.10 3.01 10,000 0 0.1
02/12/2015
3.01
 261,020 3.01 3.10 3.01 0 0 0
01/12/2015
3.01
 211,160 3.01 3.05 2.97 0 0 0
30/11/2015
3.01
 617,100 3.05 3.10 2.97 0 0 0
27/11/2015
3.05
 440,370 3.10 3.14 3.05 0 0 0
26/11/2015
3.10
 259,230 3.10 3.18 3.10 0 0 0
25/11/2015
3.10
 728,340 3.18 3.18 3.05 21,000 200,330 -1.3
24/11/2015
3.18
 675,170 3.10 3.23 3.10 0 89,400 -0.7
23/11/2015
3.10
 552,640 3.18 3.31 3.10 1,600,000 1,670,000 -0.5
20/11/2015
3.18
 1,338,790 3.01 3.18 3.05 0 500 -0.0
19/11/2015
3.01
 342,570 2.92 3.01 2.88 19,000 1,000 0.1
18/11/2015
2.92
 172,940 2.92 2.92 2.88 0 0 0
17/11/2015
2.92
 163,760 2.84 2.92 2.84 0 0 0
16/11/2015
2.84
 212,920 2.88 2.92 2.84 0 76,030 -0.5
13/11/2015
2.88
 95,000 2.92 2.92 2.88 0 450 -0.0
12/11/2015
2.92
 206,020 2.92 2.92 2.88 1,000 0 0.0
11/11/2015
2.92
 106,440 2.92 2.92 2.88 0 0 0
10/11/2015
2.92
 148,990 2.97 2.97 2.92 1,000 0 0.0
09/11/2015
2.97
 94,520 2.97 2.97 2.97 0 0 0
06/11/2015
2.97
 92,390 3.05 3.05 2.97 0 0 0
05/11/2015
3.05
 99,570 3.05 3.05 2.97 0 0 0
04/11/2015
3.05
 534,910 3.01 3.10 3.01 0 0 0
03/11/2015
3.01
 171,310 2.97 3.01 2.92 1,000 0 0.0
02/11/2015
2.97
 151,340 3.05 3.05 2.97 0 0 0
30/10/2015
3.05
 221,510 3.01 3.05 3.01 0 0 0
29/10/2015
3.01
 98,770 3.01 3.01 2.97 0 0 0
28/10/2015
3.01
 45,920 3.01 3.05 2.97 0 0 0
27/10/2015
3.01
 275,660 3.01 3.05 2.97 0 10,610 -0.1
26/10/2015
3.01
 147,900 3.10 3.10 3.01 0 0 0
23/10/2015
3.10
 120,470 3.05 3.14 3.05 0 0 0
22/10/2015
3.05
 164,780 3.01 3.10 3.01 0 0 0
21/10/2015
3.01
 202,670 3.01 3.05 2.97 0 0 0
20/10/2015
3.01
 251,470 3.05 3.10 3.01 1,000 0 0.0
19/10/2015
3.05
 184,750 3.10 3.10 3.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |