Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
21/01/2016	10.84	27,850	10.75	10.92	10.58	8,360	2,040	0.4
20/01/2016	10.75	33,700	10.92	10.92	10.75	60	3,000	-0.2
19/01/2016	10.92	122,690	10.58	11.01	10.66	10,150	0	0.6
18/01/2016	10.58	61,750	10.49	10.58	10.32	0	0	0
15/01/2016	10.49	48,120	10.06	10.49	10.06	210	0	0.0
14/01/2016	10.06	12,670	10.06	10.06	9.97	0	0	0
13/01/2016	10.06	4,010	10.06	10.06	10.06	0	0	0
12/01/2016	10.06	15,010	10.06	10.14	10.06	0	0	0
11/01/2016	10.06	15,100	10.06	10.06	10.06	0	0	0
08/01/2016	10.06	30,980	10.14	10.14	9.88	5,600	13,660	-0.5
07/01/2016	10.14	18,680	10.23	10.23	10.06	0	0	0
06/01/2016	10.23	9,660	10.14	10.23	10.14	6,000	0	0.4
05/01/2016	10.14	12,930	10.14	10.14	10.14	6,330	300	0.4
04/01/2016	10.14	17,350	10.06	10.23	10.06	1,350	400	0.1
31/12/2015	10.06	26,550	10.14	10.23	9.97	20	0	0.0
30/12/2015	10.14	6,220	10.14	10.14	10.06	0	0	0
29/12/2015	10.14	14,640	9.97	10.14	9.97	0	0	0
28/12/2015	9.97	14,300	9.97	10.32	9.97	3,100	0	0.2
25/12/2015	9.97	13,300	9.88	10.06	9.88	20	0	0.0
24/12/2015	9.88	6,010	9.88	10.06	9.88	1,690	0	0.1
23/12/2015	9.88	6,160	9.97	9.97	9.88	0	0	0
22/12/2015	9.97	16,590	10.06	10.14	9.97	0	0	0
21/12/2015	10.06	15,580	9.97	10.06	9.88	0	0	0
18/12/2015	9.97	19,450	10.06	10.06	9.88	0	0	0
17/12/2015	10.06	13,470	10.06	10.23	9.88	0	0	0
16/12/2015	10.06	13,950	10.06	10.32	10.06	2,520	0	0.1
15/12/2015	10.06	8,390	9.97	10.14	10.06	0	0	0
14/12/2015	9.97	5,360	9.97	10.06	9.88	4,480	0	0.3
11/12/2015	9.97	39,580	9.71	10.14	9.71	9,630	30	0.6
10/12/2015	9.71	13,280	9.80	9.88	9.71	3,950	0	0.2
09/12/2015	9.80	15,460	9.80	9.97	9.80	0	0	0
08/12/2015	9.80	16,790	9.62	9.80	9.62	0	0	0
07/12/2015	9.62	6,250	9.71	9.80	9.54	0	0	0
04/12/2015	9.71	30,170	9.45	9.71	9.36	1,360	7,000	-0.3
03/12/2015	9.45	40,830	9.45	9.54	9.36	96,350	106,270	-0.5
02/12/2015: Cổ tức tiền mặt tỉ lệ: 15%
02/12/2015	9.45	13,440	9.28	9.54	9.45	1,000	1,600	-0.0
01/12/2015	9.28	38,620	9.28	9.45	9.19	4,010	5,720	-0.1
30/11/2015	9.28	15,410	9.28	9.28	9.19	3,990	3,320	0.0
27/11/2015	9.28	38,870	9.53	9.61	9.28	2,000	25,010	-1.3
26/11/2015	9.53	30,580	9.78	9.78	9.36	0	17,470	-1.0
25/11/2015	9.78	13,200	9.70	9.78	9.53	10	10	0
24/11/2015	9.70	22,490	9.70	9.87	9.61	10	500	-0.0
23/11/2015	9.70	51,350	9.70	9.95	9.70	21,500	35,170	-0.8
20/11/2015	9.70	21,310	9.78	9.78	9.61	0	680	-0.0
19/11/2015	9.78	42,300	9.78	9.78	9.61	10,000	4,200	0.3
18/11/2015	9.78	89,330	9.70	9.87	9.70	18,380	36,480	-1.0
17/11/2015	9.70	44,940	9.95	9.95	9.70	0	15,850	-0.9
16/11/2015	9.95	94,490	9.45	10.04	9.45	1,380	0	0.1
13/11/2015	9.45	182,850	8.86	9.45	8.86	3,500	1,000	0.1
12/11/2015	8.86	33,330	8.77	8.94	8.77	2,000	0	0.1
11/11/2015	8.77	12,030	8.77	8.77	8.69	0	0	0
10/11/2015	8.77	17,140	8.77	8.86	8.77	0	0	0
09/11/2015	8.77	39,810	8.77	8.86	8.77	3,050	0	0.2
06/11/2015	8.77	23,560	8.86	8.86	8.77	13,840	0	0.7
05/11/2015	8.86	20,250	8.86	8.86	8.69	16,500	0	0.9
04/11/2015	8.86	60,650	8.77	8.94	8.86	42,000	0	2.2
03/11/2015	8.77	85,590	8.52	8.86	8.43	16,830	0	0.9
02/11/2015	8.52	77,570	9.02	9.02	8.52	2,400	21,000	-0.9
30/10/2015	9.02	8,100	8.94	9.02	8.94	0	0	0
29/10/2015	8.94	20,540	8.86	9.02	8.86	0	0	0
28/10/2015	8.86	30,330	8.69	9.11	8.77	2,000	0	0.1
27/10/2015	8.69	29,710	8.77	8.77	8.69	0	0	0
26/10/2015	8.77	31,670	9.02	9.02	8.77	5,980	1,190	0.3
23/10/2015	9.02	51,450	8.69	9.02	8.69	200	3,000	-0.1
22/10/2015	8.69	29,680	8.86	8.86	8.60	0	0	0
21/10/2015	8.86	97,510	9.02	9.11	8.60	20	19,270	-1.0
20/10/2015	9.02	94,360	9.11	9.28	8.94	25,220	2,000	1.3
19/10/2015	9.11	134,710	8.69	9.11	8.69	45,770	32,290	0.7
16/10/2015	8.69	117,730	8.28	8.69	8.27	45,310	0	2.3
15/10/2015	8.28	22,410	8.25	8.30	8.23	0	0	0
14/10/2015	8.25	26,500	8.28	8.30	8.25	13,030	0	0.6
13/10/2015	8.28	22,760	8.27	8.28	8.23	11,960	3,170	0.4
12/10/2015	8.27	62,960	8.27	8.30	8.23	28,520	42,520	-0.7
09/10/2015	8.27	83,140	8.18	8.27	8.16	40,000	16,750	1.1
08/10/2015	8.18	35,900	8.18	8.27	8.08	2,190	0	0.1
07/10/2015	8.18	19,930	8.01	8.27	8.00	1,650	0	0.1
06/10/2015	8.01	175,220	8.27	8.28	7.88	10,900	15,360	-0.2
05/10/2015	8.27	11,580	8.27	8.27	8.15	350	4,720	-0.2
02/10/2015	8.27	81,500	8.35	8.43	8.27	25,430	54,900	-1.5
01/10/2015	8.35	30,070	8.08	8.43	8.01	100	2,400	-0.1
30/09/2015	8.08	47,320	8.01	8.08	8.00	7,860	1,100	0.3
29/09/2015	8.01	39,920	8.03	8.06	8.00	6,000	0	0.3
28/09/2015	8.03	48,930	8.23	8.27	8.00	7,230	2,900	0.2
25/09/2015	8.23	46,220	7.84	8.23	7.86	10,750	5,500	0.3
24/09/2015	7.84	32,010	7.56	7.93	7.51	1,000	0	0.0
23/09/2015	7.56	20,330	7.54	7.59	7.46	7,000	0	0.3
22/09/2015	7.54	11,960	7.56	7.57	7.42	80	0	0.0
21/09/2015	7.56	12,980	7.40	7.59	7.42	1,420	0	0.1
18/09/2015	7.40	40,280	7.30	7.42	7.35	5,790	0	0.3
17/09/2015	7.30	34,940	7.15	7.40	7.17	12,320	0	0.5
16/09/2015	7.15	3,990	7.08	7.15	7.08	0	0	0
15/09/2015	7.08	13,550	7.05	7.08	7.02	9,850	0	0.4
14/09/2015	7.05	1,070	7.12	7.15	7.03	20	0	0.0
11/09/2015	7.12	2,160	7.14	7.15	7.03	50	0	0.0
10/09/2015	7.14	8,780	7.14	7.17	7.00	1,360	0	0.1
09/09/2015	7.14	17,220	7.14	7.17	7.03	20	0	0.0
08/09/2015	7.14	68,120	7.08	7.17	7.08	34,830	0	1.5
07/09/2015	7.08	22,760	7.03	7.08	7.00	17,310	0	0.7
04/09/2015	7.03	31,370	7.03	7.08	7.00	20,300	2,010	0.8
03/09/2015	7.03	33,360	7.07	7.07	6.92	31,820	0	1.3

Page:
<<
25
26
27
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	3.80	11.05%	2,102,600	-211,600	-7.7	33.80 40.50 38.40
2 tháng (2025-12-01)	3.40	9.77%	2,405,600	-204,900	-7.5	33.80 40.50 38.40
3 tháng (2025-10-30)	4.55	13.52%	2,772,100	-223,000	-8.1	33.35 40.50 38.40
6 tháng (2025-08-01)	4.35	12.85%	6,319,100	-180,500	-6.5	33.20 40.50 38.40
12 tháng (2025-02-03)	7.65	25.05%	12,298,300	-444,520	-14.3	24.98 40.50 38.40
24 tháng (2024-02-15)	10.54	38.10%	21,687,700	-1,218,609	-47.1	24.98 40.50 38.40
36 tháng (2023-02-13)	21.15	124.03%	24,951,400	-2,443,664	-105.1	17.05 40.50 38.40
60 tháng (2021-02-23)	17.93	88.43%	41,203,500	-3,017,544	-132.9	16.05 40.50 38.40

CTCP Bột Giặt Lix (lix)

THỐNG KÊ GIAO DỊCH