CTCP Lilama 18 (lm8)

13.10
-0.90
(-6.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2 -12.50% 7,200 0 0
13.10
16
13.10
2 tháng
(2025-12-01) 		0.20 1.45% 56,000 0 0
13.10
16
13.10
3 tháng
(2025-10-30) 		0.20 1.45% 58,300 0 0
13.10
16
13.10
6 tháng
(2025-08-01) 		1.39 11.01% 156,100 -1,400 -0.0
12
16
13.10
12 tháng
(2025-02-03) 		0.55 4.07% 777,900 -4,400 -0.1
11.30
16
13.10
24 tháng
(2024-02-15) 		1.71 13.95% 1,220,300 -5,900 -0.1
11.30
16
13.10
36 tháng
(2023-02-13) 		5.84 71.67% 2,250,700 -125,461 -1.9
8.12
16
13.10
60 tháng
(2021-02-23) 		5.58 66.19% 7,254,600 -123,462 -2.6
6.38
16
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2016
13.88
 3,090 13.67 13.88 13.39 1,000 0 0.0
14/01/2016
13.67
 25,070 13.67 13.67 13.67 15,770 0 0.4
13/01/2016
13.67
 5,220 13.83 13.88 13.67 4,230 0 0.1
12/01/2016
13.83
 470 13.83 13.83 13.67 0 0 0
11/01/2016
13.83
 2,730 14.05 14.05 13.83 0 0 0
08/01/2016
14.05
 170 13.94 14.05 13.94 0 0 0
07/01/2016
13.94
 120 14.10 14.10 13.94 0 0 0
06/01/2016
14.10
 85,130 13.94 14.10 13.78 0 0 0
05/01/2016
13.94
 25,290 14.16 14.21 13.78 20,000 0 0.5
04/01/2016: Cổ tức tiền mặt tỉ lệ: 10%
04/01/2016
14.16
 600 13.56 14.16 13.50 0 0 0
31/12/2015: Cổ tức tiền mặt tỉ lệ: 10%
31/12/2015
13.56
 101,200 13.35 13.92 12.72 0 0 0
30/12/2015
13.35
 960 13.40 13.40 13.14 500 0 0.0
29/12/2015
13.40
 680 13.40 13.40 13.14 0 0 0
28/12/2015
13.40
 23,530 13.40 14.10 12.64 0 0 0
25/12/2015
13.40
 1,900 13.85 13.85 13.09 0 0 0
24/12/2015
13.85
 32,880 14.16 14.16 13.19 0 0 0
23/12/2015
14.16
 580 13.30 14.16 13.14 0 0 0
22/12/2015
13.30
 15,860 13.40 13.50 12.89 1,000 0 0.0
21/12/2015
13.40
 2,050 13.40 13.60 13.40 0 0 0
18/12/2015
13.40
 30,680 14.31 14.31 13.40 20,200 0 0.5
17/12/2015
14.31
 29,450 14.31 14.31 14.00 17,000 0 0.5
16/12/2015
14.31
 1,280 15.37 15.37 14.31 0 0 0
15/12/2015
15.37
 2,200 14.76 15.37 13.80 0 0 0
14/12/2015
14.76
 30,790 13.90 14.86 12.94 0 0 0
11/12/2015
13.90
 58,380 14.91 14.91 13.90 0 0 0
10/12/2015
14.91
 1,100 14.91 14.91 14.31 0 1,000 -0.0
09/12/2015
14.91
 100 14.91 15.37 14.91 0 0 0
08/12/2015
14.91
 1,030 14.91 15.07 14.31 0 1,000 -0.0
07/12/2015
14.91
 650 14.91 14.91 14.16 0 390 -0.0
04/12/2015
14.91
 2,620 15.17 15.17 14.51 0 2,610 -0.1
03/12/2015
15.17
 0 15.17 15.17 15.17 0 0 0
02/12/2015
15.17
 5,010 15.22 15.22 14.91 0 0 0
01/12/2015
15.22
 1,870 15.42 15.42 14.71 0 0 0
30/11/2015
15.42
 30 15.17 15.42 15.17 0 0 0
27/11/2015
15.17
 12,400 15.27 15.27 14.66 11,580 0 0.3
26/11/2015
15.27
 3,070 15.32 15.57 14.66 0 0 0
25/11/2015
15.32
 310 15.37 15.57 14.71 0 0 0
24/11/2015
15.37
 3,310 15.62 15.62 14.66 300 0 0.0
23/11/2015
15.62
 4,440 15.17 15.67 15.17 3,460 0 0.1
20/11/2015
15.17
 5,450 15.37 15.37 15.17 4,340 0 0.1
19/11/2015
15.37
 60 15.22 15.37 15.22 0 0 0
18/11/2015
15.22
 18,090 14.91 15.22 15.07 17,810 0 0.5
17/11/2015
14.91
 3,120 15.37 15.37 14.76 0 0 0
16/11/2015
15.37
 20,280 14.91 15.37 14.91 16,100 0 0.5
13/11/2015
14.91
 10,520 14.46 14.91 14.51 0 0 0
12/11/2015
14.46
 2,260 15.07 15.17 14.16 0 0 0
11/11/2015
15.07
 740 14.91 15.17 14.71 0 0 0
10/11/2015
14.91
 7,230 14.91 15.37 14.86 0 0 0
09/11/2015
14.91
 3,980 14.86 14.96 14.86 0 0 0
06/11/2015
14.86
 6,210 14.91 14.91 14.61 0 0 0
05/11/2015
14.91
 7,180 15.22 15.22 14.71 0 0 0
04/11/2015
15.22
 5,840 15.42 15.42 14.66 0 0 0
03/11/2015
15.42
 3,000 14.91 15.62 14.66 0 0 0
02/11/2015
14.91
 4,540 15.98 15.98 14.91 0 0 0
30/10/2015
15.98
 3,480 15.98 16.03 15.98 0 0 0
29/10/2015
15.98
 14,610 15.98 17.09 15.98 0 0 0
28/10/2015
15.98
 88,940 14.96 15.98 14.51 5,000 0 0.1
27/10/2015
14.96
 1,500 14.46 15.07 14.16 180 0 0.0
26/10/2015
14.46
 4,800 14.56 14.66 14.41 1,000 0 0.0
23/10/2015
14.56
 2,800 14.61 14.66 14.51 400 60 0.0
22/10/2015
14.61
 2,590 14.56 15.17 14.41 80 0 0.0
21/10/2015
14.56
 2,790 14.61 14.66 14.41 0 10 -0.0
20/10/2015
14.61
 3,220 14.91 15.07 14.61 0 1,010 -0.0
19/10/2015
14.91
 9,230 14.16 14.96 14.16 0 1,240 -0.0
16/10/2015
14.16
 27,530 14.10 14.41 13.95 4,550 0 0.1
15/10/2015
14.10
 7,300 14.16 14.16 13.90 7,300 0 0.2
14/10/2015
14.16
 0 14.16 14.16 14.16 0 0 0
13/10/2015
14.16
 3,090 14.05 14.16 13.25 0 0 0
12/10/2015
14.05
 760 13.60 14.05 13.60 0 0 0
09/10/2015
13.60
 350 13.40 13.90 13.30 0 0 0
08/10/2015
13.40
 250 13.40 13.40 13.40 0 0 0
07/10/2015
13.40
 1,010 13.25 13.40 13.40 1,000 0 0.0
06/10/2015
13.25
 2,720 13.65 13.65 13.25 0 0 0
05/10/2015
13.65
 1,860 13.65 13.65 13.40 0 0 0
02/10/2015
13.65
 0 13.65 13.65 13.65 0 0 0
01/10/2015
13.65
 1,910 13.65 13.65 13.25 0 0 0
30/09/2015
13.65
 2,530 13.40 13.65 13.30 0 0 0
29/09/2015
13.40
 0 13.40 13.40 13.40 0 0 0
28/09/2015
13.40
 580 13.60 13.60 13.40 0 0 0
25/09/2015
13.60
 0 13.60 13.60 13.60 0 0 0
24/09/2015
13.60
 0 13.60 13.60 13.60 0 0 0
23/09/2015
13.60
 0 13.60 13.60 13.60 0 0 0
22/09/2015
13.60
 1,500 13.65 13.65 13.60 0 0 0
21/09/2015
13.65
 130 13.55 13.65 12.94 0 0 0
18/09/2015
13.55
 670 14.10 14.10 13.55 0 0 0
17/09/2015
14.10
 0 14.10 14.10 14.10 0 0 0
16/09/2015
14.10
 0 14.10 14.10 14.10 0 0 0
15/09/2015
14.10
 0 14.10 14.10 14.10 0 0 0
14/09/2015
14.10
 500 14.36 14.36 13.65 0 0 0
11/09/2015
14.36
 540 13.65 14.36 13.65 0 0 0
10/09/2015
13.65
 6,000 13.90 13.90 13.65 0 0 0
09/09/2015
13.90
 0 13.90 13.90 13.90 0 0 0
08/09/2015
13.90
 4,110 13.90 13.90 13.19 3,880 0 0.1
07/09/2015
13.90
 110 13.90 13.90 12.94 0 0 0
04/09/2015
13.90
 100 13.90 13.90 13.90 0 0 0
03/09/2015
13.90
 240 14.05 14.05 13.65 0 0 0
01/09/2015
14.05
 200 14.26 14.26 14.05 0 0 0
31/08/2015
14.26
 20 14.26 14.26 13.50 0 0 0
28/08/2015
14.26
 0 14.26 14.26 14.26 0 0 0
27/08/2015
14.26
 0 14.26 14.26 14.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |