CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.10 0.95% 3,692,500 -5,500 0
10.50
11.50
10.60
2 tháng
(2026-04-13) 		0.30 2.91% 7,475,800 -73,700 0
10.20
11.50
10.60
3 tháng
(2026-03-16) 		0.10 0.95% 11,209,500 -87,000 -0.1
9.90
11.50
10.60
6 tháng
(2025-12-15) 		-0.40 -3.64% 23,873,000 -55,500 0.2
9.80
11.90
10.60
12 tháng
(2025-06-17) 		1.50 16.48% 97,100,500 -90,400 -0.2
8.90
14.10
10.60
24 tháng
(2024-06-24) 		-0.58 -5.18% 142,178,898 -1,065,696 -10.1
6.73
14.10
10.60
36 tháng
(2023-06-28) 		1.60 17.78% 225,594,227 -623,166 -5.1
6.73
14.10
10.60
60 tháng
(2021-07-08) 		-4.26 -28.65% 741,573,332 348,786 12.8
5.49
22.16
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2016
3.23
 527,800 3.31 3.31 3.23 0 0 0
09/06/2016
3.31
 1,094,588 3.12 3.31 3.09 15,100 0 0.1
08/06/2016
3.12
 496,800 3.12 3.16 3.09 45,000 0 0.4
07/06/2016
3.12
 342,200 3.16 3.20 3.09 4,100 23,000 -0.2
06/06/2016
3.16
 731,160 3.12 3.20 3.09 200 148,000 -1.3
03/06/2016
3.12
 1,027,170 2.98 3.12 2.94 20,000 226,000 -1.7
02/06/2016
2.98
 135,000 2.98 3.02 2.94 25,000 29,400 -0.0
01/06/2016
2.98
 96,846 3.02 3.05 2.98 0 0 0
31/05/2016
3.02
 433,800 2.94 3.05 2.91 22,000 40,000 -0.1
30/05/2016
2.94
 97,900 2.94 2.94 2.91 0 900 -0.0
27/05/2016
2.94
 87,700 2.94 2.94 2.91 0 0 0
26/05/2016
2.94
 124,200 2.94 2.98 2.91 0 30,000 -0.2
25/05/2016
2.94
 152,100 2.94 2.94 2.91 0 44,200 -0.4
24/05/2016
2.94
 70,800 2.94 2.94 2.91 0 6,500 -0.1
23/05/2016
2.94
 67,400 2.91 2.94 2.91 11,300 11,300 0
20/05/2016
2.91
 236,000 2.94 2.98 2.91 0 94,600 -0.8
19/05/2016
2.94
 415,820 3.02 3.02 2.91 300 315,800 -2.6
18/05/2016
3.02
 163,116 3.02 3.05 2.98 0 0 0
17/05/2016
3.02
 123,100 3.05 3.05 2.98 100 0 0.0
16/05/2016
3.05
 102,400 3.05 3.05 3.02 2,000 0 0.0
13/05/2016
3.05
 141,100 2.98 3.05 2.98 0 0 0
12/05/2016
2.98
 287,300 3.02 3.05 2.98 0 5,000 -0.0
11/05/2016
3.02
 288,006 2.94 3.09 2.94 0 0 0
10/05/2016
2.94
 325,600 2.91 3.02 2.91 5,000 0 0.0
09/05/2016
2.91
 107,550 2.91 2.94 2.91 0 0 0
06/05/2016
2.91
 586,600 2.94 2.94 2.91 1,500 440,000 -3.5
05/05/2016
2.94
 169,806 3.05 3.05 2.94 0 0 0
04/05/2016
3.05
 123,700 3.02 3.05 2.98 0 0 0
29/04/2016
3.02
 218,800 2.94 3.05 2.94 30,200 0 0.3
28/04/2016
2.94
 995,270 3.05 3.05 2.83 74,000 536,000 -3.7
27/04/2016
3.05
 348,100 3.12 3.12 3.05 30,000 125,800 -0.8
26/04/2016
3.12
 519,850 3.12 3.16 3.09 6,000 138,000 -1.1
25/04/2016
3.12
 385,500 3.20 3.23 3.12 8,000 102,000 -0.8
22/04/2016
3.20
 287,300 3.23 3.23 3.16 52,000 79,300 -0.2
21/04/2016
3.23
 199,610 3.23 3.27 3.23 7,000 51,900 -0.4
20/04/2016
3.23
 342,300 3.27 3.27 3.20 66,000 91,200 -0.2
19/04/2016
3.27
 787,800 3.38 3.42 3.27 41,000 377,800 -3.1
15/04/2016
3.38
 176,410 3.38 3.42 3.38 54,500 45,700 0.1
14/04/2016
3.38
 270,160 3.34 3.42 3.34 10,200 79,600 -0.6
13/04/2016
3.34
 245,261 3.38 3.38 3.31 0 64,100 -0.6
12/04/2016
3.38
 228,100 3.42 3.42 3.38 0 67,000 -0.6
11/04/2016
3.42
 325,100 3.42 3.45 3.38 10,500 84,200 -0.7
08/04/2016
3.42
 92,800 3.38 3.42 3.34 3,000 21,500 -0.2
07/04/2016
3.38
 245,021 3.34 3.45 3.34 38,100 74,000 -0.3
06/04/2016
3.34
 229,503 3.34 3.38 3.31 10,900 59,700 -0.4
05/04/2016
3.34
 207,740 3.31 3.45 3.31 0 55,800 -0.5
04/04/2016
3.31
 163,310 3.34 3.38 3.31 0 18,000 -0.2
01/04/2016
3.34
 297,200 3.42 3.42 3.34 66,000 74,100 -0.1
31/03/2016
3.42
 274,500 3.45 3.45 3.42 56,000 0 0.5
30/03/2016
3.45
 207,010 3.42 3.45 3.42 44,000 0 0.4
29/03/2016
3.42
 344,000 3.49 3.52 3.42 1,000 3,000 -0.0
28/03/2016
3.49
 356,800 3.42 3.52 3.42 132,200 0 1.3
25/03/2016
3.42
 256,460 3.49 3.52 3.42 10,000 5,000 0.0
24/03/2016
3.49
 767,294 3.42 3.60 3.45 24,900 0 0.2
23/03/2016
3.42
 416,210 3.42 3.49 3.42 60,700 0 0.6
22/03/2016
3.42
 267,900 3.49 3.52 3.42 35,500 1,800 0.3
21/03/2016
3.49
 310,000 3.52 3.56 3.49 15,000 0 0.1
18/03/2016
3.52
 712,610 3.49 3.56 3.49 0 0 0
17/03/2016
3.49
 487,207 3.45 3.49 3.42 28,700 0 0.3
16/03/2016
3.45
 248,755 3.42 3.45 3.42 0 0 0
15/03/2016
3.42
 495,910 3.34 3.45 3.34 24,600 0 0.2
14/03/2016
3.34
 140,018 3.34 3.42 3.34 2,500 0 0.0
11/03/2016
3.34
 290,930 3.38 3.42 3.34 87,000 0 0.8
10/03/2016
3.38
 249,600 3.38 3.38 3.31 0 0 0
09/03/2016
3.38
 320,240 3.34 3.38 3.31 0 0 0
08/03/2016
3.34
 235,230 3.31 3.38 3.31 29,200 0 0.3
07/03/2016
3.31
 660,020 3.38 3.42 3.31 0 0 0
04/03/2016
3.38
 250,760 3.42 3.45 3.38 6,000 0 0.1
03/03/2016
3.42
 297,810 3.38 3.45 3.38 75,300 0 0.7
02/03/2016
3.38
 538,320 3.34 3.42 3.34 276,500 0 2.6
01/03/2016
3.34
 422,800 3.31 3.38 3.31 0 0 0
29/02/2016
3.31
 425,410 3.38 3.42 3.31 0 0 0
26/02/2016
3.38
 337,010 3.34 3.42 3.31 22,000 31,600 -0.1
25/02/2016
3.34
 348,910 3.42 3.45 3.34 0 89,500 -0.8
24/02/2016
3.42
 280,600 3.42 3.45 3.38 0 79,500 -0.7
23/02/2016
3.42
 729,610 3.42 3.49 3.42 0 202,900 -1.9
22/02/2016
3.42
 341,610 3.45 3.49 3.42 1,000 0 0.0
19/02/2016
3.45
 313,700 3.45 3.49 3.42 0 0 0
18/02/2016
3.45
 279,800 3.45 3.52 3.45 0 42,300 -0.4
17/02/2016
3.45
 394,100 3.56 3.63 3.45 2,500 125,800 -1.2
16/02/2016
3.56
 734,740 3.45 3.56 3.42 344,700 0 3.3
15/02/2016
3.45
 255,010 3.42 3.45 3.38 88,800 0 0.8
05/02/2016
3.42
 193,160 3.42 3.45 3.42 37,200 0 0.4
04/02/2016
3.42
 222,900 3.38 3.45 3.38 5,600 0 0.1
03/02/2016
3.38
 247,850 3.42 3.42 3.34 500 0 0.0
02/02/2016
3.42
 164,400 3.42 3.45 3.38 0 0 0
01/02/2016
3.42
 383,400 3.42 3.49 3.42 35,500 0 0.3
29/01/2016
3.42
 444,400 3.38 3.49 3.38 1,000 0 0.0
28/01/2016
3.38
 673,600 3.49 3.52 3.38 1,000 0 0.0
27/01/2016
3.49
 342,700 3.45 3.52 3.45 1,000 100 0.0
26/01/2016
3.45
 448,300 3.56 3.60 3.42 0 0 0
25/01/2016
3.56
 612,800 3.38 3.56 3.05 50,000 0 0.5
22/01/2016
3.38
 423,542 3.38 3.56 3.05 91,800 0 0.8
21/01/2016
3.38
 461,280 3.56 3.56 3.34 3,100 0 0.0
20/01/2016
3.56
 211,200 3.49 3.56 3.45 51,000 0 0.5
19/01/2016
3.49
 161,952 3.34 3.56 3.31 0 0 0
18/01/2016
3.34
 1,356,670 3.71 3.74 3.34 0 3,700 -0.0
15/01/2016
3.71
 600,210 3.78 3.85 3.71 0 0 0
14/01/2016
3.78
 550,410 3.81 3.85 3.74 0 0 0
13/01/2016
3.81
 574,500 3.85 3.89 3.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |