CTCP Bột giặt NET (net)

64.80
0.30
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.50 -6.52% 66,300 -2,400 -0.2
61.60
69
64.80
2 tháng
(2026-01-19) 		-3 -4.44% 110,800 -3,500 -0.2
61.60
69
64.80
3 tháng
(2025-12-18) 		-3.10 -4.59% 169,600 -4,700 -0.3
61.60
69
64.80
6 tháng
(2025-09-19) 		-12.52 -16.26% 645,100 6,700 0.5
61.60
78.22
64.80
12 tháng
(2025-03-24) 		-10.22 -13.68% 1,173,700 36,600 2.9
61.60
78.22
64.80
24 tháng
(2024-03-28) 		-12.37 -16.09% 2,488,214 -21,620 -2.4
61.60
92.16
64.80
36 tháng
(2023-04-03) 		26.63 70.32% 3,846,566 -36,510 -2.5
32.93
92.16
64.80
60 tháng
(2021-04-13) 		18.78 41.08% 5,395,395 32,354 1.1
32.11
92.16
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2016
14.17
 2,600 14.21 14.21 13.60 100 0 0.0
15/03/2016
14.21
 17,000 14.21 14.21 13.19 5,700 0 0.2
14/03/2016
14.21
 6,362 14.34 14.34 13.70 0 0 0
11/03/2016
14.34
 8,400 14.61 14.71 14.34 0 0 0
10/03/2016
14.61
 600 14.61 14.61 14.04 0 0 0
09/03/2016
14.61
 10,800 14.51 15.05 14.54 0 2,000 -0.1
08/03/2016
14.51
 81,450 13.19 14.51 12.55 5,300 42,100 -1.5
07/03/2016
13.19
 26,300 13.19 13.19 13.19 0 8,000 -0.3
04/03/2016
13.19
 40,600 13.16 13.29 12.85 0 33,200 -1.3
03/03/2016
13.16
 720 12.38 13.16 12.52 600 0 0.0
02/03/2016
12.38
 4,500 12.68 12.85 12.38 300 0 0.0
01/03/2016
12.68
 600 12.48 12.68 12.48 200 0 0.0
29/02/2016
12.48
 200 12.52 12.52 12.48 200 0 0.0
26/02/2016
12.52
 100 13.02 13.02 12.52 0 0 0
25/02/2016
13.02
 400 12.85 13.02 12.85 100 0 0.0
24/02/2016
12.85
 306 12.48 13.06 12.85 200 0 0.0
23/02/2016
12.48
 2,300 13.16 13.16 12.35 500 400 0.0
22/02/2016
13.16
 1,600 12.79 13.16 12.68 1,400 0 0.1
19/02/2016
12.79
 1,200 12.38 12.82 12.52 300 0 0.0
18/02/2016
12.38
 400 12.31 12.68 11.50 0 0 0
17/02/2016
12.31
 1,900 12.72 12.85 12.28 200 0 0.0
16/02/2016
12.72
 0 12.72 12.72 12.72 0 0 0
15/02/2016
12.72
 200 12.85 12.85 12.45 100 0 0.0
05/02/2016
12.85
 300 12.52 12.85 12.52 300 0 0.0
04/02/2016
12.52
 300 12.72 12.72 12.18 100 0 0.0
03/02/2016
12.72
 3,000 12.35 12.92 12.18 2,900 2,500 0.0
02/02/2016
12.35
 5,500 12.41 12.58 12.35 5,300 0 0.2
01/02/2016
12.41
 5,300 12.35 12.48 12.35 2,300 0 0.1
29/01/2016
12.35
 2,400 12.31 12.55 12.35 100 0 0.0
28/01/2016
12.31
 500 12.58 12.58 12.21 500 0 0.0
27/01/2016
12.58
 0 12.58 12.58 12.58 0 0 0
26/01/2016
12.58
 0 12.58 12.58 12.58 0 0 0
25/01/2016
12.58
 100 11.74 12.58 12.58 0 0 0
22/01/2016
11.74
 1,200 11.30 12.35 11.74 100 0 0.0
21/01/2016
11.30
 200 11.84 12.48 11.30 0 0 0
20/01/2016
11.84
 300 11.37 11.97 11.84 200 0 0.0
19/01/2016
11.37
 200 12.08 12.55 11.37 0 0 0
18/01/2016
12.08
 900 12.11 12.35 11.84 800 0 0.0
15/01/2016
12.11
 300 12.11 12.11 12.11 300 0 0.0
14/01/2016
12.11
 2,300 12.18 12.18 12.11 2,300 0 0.1
13/01/2016
12.18
 600 12.45 12.99 12.11 300 0 0.0
12/01/2016
12.45
 5,800 12.48 12.48 12.04 3,800 3,100 0.0
11/01/2016
12.48
 600 12.08 12.99 12.11 400 0 0.0
08/01/2016
12.08
 3,500 12.11 13.16 12.04 1,800 0 0.1
07/01/2016
12.11
 400 12.48 12.52 12.04 0 0 0
06/01/2016
12.48
 600 11.97 13.09 12.04 600 100 0.0
05/01/2016
11.97
 5,600 12.68 13.19 11.97 3,000 400 0.1
04/01/2016
12.68
 8,400 12.85 12.85 12.01 5,800 5,200 0.0
31/12/2015
12.85
 1,700 12.68 13.50 12.85 1,700 0 0.1
30/12/2015
12.68
 1,000 11.94 13.02 12.68 1,000 0 0.0
29/12/2015
11.94
 7,800 12.31 12.79 11.94 2,900 3,300 -0.0
28/12/2015
12.31
 1,310 13.19 13.19 12.31 200 0 0.0
25/12/2015
13.19
 2,500 12.24 13.19 12.11 2,200 500 0.1
24/12/2015
12.24
 800 12.28 12.45 12.18 300 0 0.0
23/12/2015
12.28
 7,300 12.62 12.62 11.57 6,100 0 0.2
22/12/2015
12.62
 1,400 12.45 12.62 12.14 800 0 0.0
21/12/2015
12.45
 300 12.52 13.50 12.14 200 0 0.0
18/12/2015
12.52
 200 12.41 12.52 12.45 0 0 0
17/12/2015
12.41
 200 12.38 12.41 12.38 0 0 0
16/12/2015
12.38
 2,200 12.41 12.41 12.11 0 0 0
15/12/2015
12.41
 700 12.18 12.52 12.18 200 0 0.0
14/12/2015
12.18
 1,800 12.45 12.65 11.97 500 0 0.0
11/12/2015
12.45
 600 12.65 12.65 12.11 400 0 0.0
10/12/2015
12.65
 0 12.65 12.65 12.65 0 0 0
09/12/2015
12.65
 200 12.65 12.65 12.65 0 0 0
08/12/2015
12.65
 200 12.45 12.65 12.52 200 0 0.0
07/12/2015
12.45
 4,300 12.65 13.16 11.87 1,500 100 0.0
04/12/2015
12.65
 3,100 12.35 12.65 12.01 3,100 0 0.1
03/12/2015
12.35
 900 12.28 12.48 12.35 0 0 0
02/12/2015
12.28
 1,000 12.31 12.31 11.74 0 0 0
01/12/2015
12.31
 0 12.31 12.31 12.31 0 0 0
30/11/2015
12.31
 6,700 12.41 12.85 12.01 6,100 0 0.2
27/11/2015
12.41
 4,500 12.65 12.65 12.01 2,600 0 0.1
26/11/2015
12.65
 8,800 12.85 13.19 11.91 6,900 0 0.2
25/11/2015
12.85
 2,700 12.35 12.85 12.18 200 0 0.0
24/11/2015
12.35
 6,900 12.45 12.85 11.33 6,000 100 0.2
23/11/2015
12.45
 6,100 12.52 12.52 12.18 3,200 5,900 -0.1
20/11/2015
12.52
 2,130 12.52 12.52 12.38 1,600 0 0.1
19/11/2015
12.52
 10,100 12.68 12.68 12.38 2,900 0 0.1
18/11/2015
12.68
 7,800 12.68 12.95 12.38 2,900 900 0.1
17/11/2015
12.68
 9,800 13.43 13.43 12.38 300 7,400 -0.3
16/11/2015
13.43
 400 12.75 13.43 13.16 0 0 0
13/11/2015
12.75
 600 12.62 12.79 12.75 0 0 0
12/11/2015
12.62
 3,200 12.82 12.82 12.38 2,900 2,900 0
11/11/2015
12.82
 5,200 12.89 12.89 12.38 2,800 4,500 -0.1
10/11/2015
12.89
 10 12.89 12.89 12.89 0 0 0
09/11/2015
12.89
 0 12.89 12.89 12.89 0 0 0
06/11/2015
12.89
 1,100 12.99 12.99 12.41 0 0 0
05/11/2015
12.99
 0 12.99 12.99 12.99 0 0 0
04/11/2015
12.99
 400 12.38 12.99 11.87 100 0 0.0
03/11/2015
12.38
 5,600 12.38 12.38 12.38 5,600 0 0.2
02/11/2015
12.38
 3,000 13.12 13.16 12.38 100 0 0.0
30/10/2015
13.12
 2,600 12.48 13.16 12.35 1,300 100 0.0
29/10/2015
12.48
 3,110 12.31 12.65 12.18 900 0 0.0
28/10/2015
12.31
 300 12.18 12.82 12.01 100 0 0.0
27/10/2015
12.18
 12,700 12.68 12.68 11.91 6,000 11,000 -0.2
26/10/2015
12.68
 200 12.75 13.53 12.68 100 0 0.0
23/10/2015
12.75
 7,410 12.31 12.85 11.91 4,700 0 0.2
22/10/2015
12.31
 2,800 12.48 12.75 11.91 1,600 0 0.1
21/10/2015
12.48
 620 12.45 12.48 11.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |