CTCP Bột giặt NET (net)

60.50
0.50
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 26,600 -200 0
59.50
61
60.50
2 tháng
(2026-07-16) 		-5.30 -8.12% 101,900 -3,900 0
58.50
65.30
60.50
3 tháng
(2026-06-16) 		-4.50 -6.98% 128,200 -4,000 0
58.50
70
60.50
6 tháng
(2026-03-18) 		-4.80 -7.41% 226,100 -22,700 -0.2
58.50
70
60.50
12 tháng
(2025-09-19) 		-17.02 -22.10% 871,200 -16,000 0.3
58.50
78.22
60.50
24 tháng
(2024-09-24) 		-22.83 -27.56% 1,977,281 -6,920 1.0
58.50
85.22
60.50
36 tháng
(2023-10-02) 		9.21 18.13% 3,345,283 -37,310 -2.0
49.39
92.16
60.50
60 tháng
(2021-10-11) 		16.74 38.70% 4,975,193 5,514 0.5
32.11
92.16
60.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2016
21.98
 134,400 21.38 22.05 21.38 70,050 0 4.3
07/09/2016
21.38
 75,420 21.41 21.45 21.16 43,000 0 2.6
06/09/2016
21.41
 60,700 21.38 21.73 21.38 2,200 0 0.1
05/09/2016
21.38
 83,900 21.45 21.55 21.30 30,900 100 1.8
01/09/2016
21.45
 93,500 21.59 22.05 21.41 25,200 0 1.5
31/08/2016
21.59
 151,026 21.59 21.91 21.38 40,000 0 2.4
30/08/2016
21.59
 93,470 22.02 22.23 21.59 300 0 0.0
29/08/2016
22.02
 83,330 21.84 22.23 21.73 0 1,400 -0.1
26/08/2016
21.84
 40,710 21.59 21.91 21.48 8,900 0 0.5
25/08/2016
21.59
 50,040 21.55 21.66 21.45 9,100 0 0.5
24/08/2016
21.55
 72,900 21.38 21.63 21.38 6,000 900 0.3
23/08/2016
21.38
 20,010 21.41 21.55 21.34 9,300 500 0.5
22/08/2016
21.41
 77,524 21.02 21.66 21.02 17,800 500 1.0
19/08/2016
21.02
 75,620 21.38 21.45 21.02 40,900 0 2.4
18/08/2016
21.38
 43,900 21.55 21.70 20.95 0 0 0
17/08/2016
21.55
 88,764 21.45 21.70 20.88 0 12,300 -0.7
16/08/2016
21.45
 165,800 21.70 22.27 21.45 0 0 0
15/08/2016
21.70
 175,354 19.74 21.70 20.09 1,000 0 0.1
12/08/2016
19.74
 59,220 20.20 20.31 19.24 0 0 0
11/08/2016
20.20
 35,200 20.45 20.81 20.16 0 0 0
10/08/2016
20.45
 65,110 19.20 20.45 19.06 1,300 0 0.1
09/08/2016
19.20
 80,920 18.63 19.20 18.63 16,600 0 0.9
08/08/2016
18.63
 25,940 18.17 18.70 18.42 9,400 200 0.5
05/08/2016
18.17
 60,000 18.53 18.53 17.35 40,200 0 2.0
04/08/2016
18.53
 28,400 18.67 18.88 18.53 13,900 0 0.7
03/08/2016
18.67
 51,240 18.99 18.99 18.35 33,000 0 1.7
02/08/2016
18.99
 86,020 19.24 19.24 18.78 36,000 0 1.9
01/08/2016
19.24
 49,430 19.24 19.38 18.53 13,600 300 0.7
29/07/2016
19.24
 50,900 18.49 19.42 18.28 6,300 0 0.3
28/07/2016
18.49
 45,800 17.60 18.49 17.67 1,800 2,000 -0.0
27/07/2016
17.60
 75,364 17.28 17.71 16.74 200 0 0.0
26/07/2016
17.28
 83,050 18.53 18.53 17.28 0 1,000 -0.1
25/07/2016
18.53
 44,033 18.70 19.02 18.31 200 0 0.0
22/07/2016: Cổ tức tiền mặt tỉ lệ: 30%
22/07/2016
18.70
 77,364 20.06 20.95 18.17 200 7,000 -0.4
21/07/2016
20.06
 71,942 20.36 20.53 19.79 3,000 11,300 -0.5
20/07/2016
20.36
 63,510 20.87 20.87 20.29 0 0 0
19/07/2016
20.87
 52,820 20.94 21.41 20.63 0 0 0
18/07/2016
20.94
 61,735 20.29 20.97 20.29 200 0 0.0
15/07/2016
20.29
 157,510 21.31 21.31 19.62 400 0 0.0
14/07/2016
21.31
 143,952 22.32 22.43 21.31 7,200 0 0.5
13/07/2016
22.32
 117,620 21.88 22.32 21.99 0 0 0
12/07/2016
21.88
 213,514 21.48 22.16 21.28 1,200 0 0.1
11/07/2016
21.48
 177,622 23.31 24.02 21.38 1,000 0 0.1
08/07/2016
23.31
 156,024 23.27 24.49 23.00 0 7,500 -0.5
07/07/2016
23.27
 428,603 21.24 23.27 21.21 0 225,144 -14.2
06/07/2016
21.24
 250,210 21.24 21.28 21.07 0 51,800 -3.3
05/07/2016
21.24
 570,340 21.24 23.34 21.17 30,200 466,300 -27.5
04/07/2016
21.24
 169,005 20.80 21.28 20.67 0 40,700 -2.6
01/07/2016
20.80
 130,710 20.46 21.00 20.33 0 0 0
30/06/2016
20.46
 132,211 20.97 21.28 20.46 50,000 0 3.1
29/06/2016
20.97
 148,035 19.92 21.28 19.79 27,500 100 1.7
28/06/2016
19.92
 69,954 18.74 19.92 18.60 0 0 0
27/06/2016
18.74
 49,195 18.87 19.08 17.72 10,000 0 0.5
24/06/2016
18.87
 134,556 19.79 19.79 17.83 0 0 0
23/06/2016
19.79
 72,354 19.58 20.23 19.62 0 3,600 -0.2
22/06/2016
19.58
 152,292 19.11 19.96 19.28 200 8,600 -0.5
21/06/2016
19.11
 141,110 18.33 19.28 18.40 0 0 0
20/06/2016
18.33
 63,661 18.33 19.21 18.10 0 0 0
17/06/2016
18.33
 122,515 17.86 18.67 17.86 0 0 0
16/06/2016
17.86
 79,990 16.95 17.93 17.15 300 1,900 -0.1
15/06/2016
16.95
 22,401 17.15 17.15 16.84 0 0 0
14/06/2016
17.15
 31,549 16.81 17.18 16.81 0 4,000 -0.2
13/06/2016
16.81
 34,900 17.25 17.25 16.81 100 0 0.0
10/06/2016
17.25
 142,610 16.37 17.25 16.37 1,000 4,000 -0.2
09/06/2016
16.37
 26,900 16.17 16.40 16.17 300 0 0.0
08/06/2016
16.17
 80,600 16.34 16.40 16.17 0 0 0
07/06/2016
16.34
 16,900 16.24 16.44 16.17 0 0 0
06/06/2016
16.24
 32,501 16.47 16.71 16.24 0 0 0
03/06/2016
16.47
 12,500 16.54 16.54 16.34 0 0 0
02/06/2016
16.54
 56,470 16.20 16.71 16.07 100 0 0.0
01/06/2016
16.20
 16,800 16.20 16.24 16.10 0 0 0
31/05/2016
16.20
 32,500 16.24 16.30 16.17 100 0 0.0
30/05/2016
16.24
 6,030 16.30 16.30 16.10 0 0 0
27/05/2016
16.30
 13,790 16.24 16.30 16.17 6,500 0 0.3
26/05/2016
16.24
 27,621 16.40 16.40 16.10 12,500 0 0.6
25/05/2016
16.40
 20,400 16.40 16.40 16.24 0 0 0
24/05/2016
16.40
 17,190 16.64 16.64 16.40 900 0 0.0
23/05/2016
16.64
 57,600 16.68 16.95 16.57 0 2,600 -0.1
20/05/2016
16.68
 95,222 16.10 16.74 16.07 8,000 0 0.4
19/05/2016
16.10
 11,361 16.17 16.17 16.07 6,200 0 0.3
18/05/2016
16.17
 35,120 16.07 16.20 15.93 16,700 0 0.8
17/05/2016
16.07
 25,133 16.00 16.10 15.90 21,700 0 1.0
16/05/2016
16.00
 31,812 15.90 16.07 15.90 151,500 127,200 1.1
13/05/2016
15.90
 37,600 16.07 16.20 15.90 19,000 0 0.9
12/05/2016
16.07
 10,500 16.24 16.24 15.97 0 0 0
11/05/2016
16.24
 64,000 15.93 16.40 15.83 42,800 0 2.1
10/05/2016
15.93
 40,449 16.07 16.07 15.90 27,200 0 1.3
09/05/2016
16.07
 81,200 16.13 16.13 15.90 65,000 0 3.1
06/05/2016
16.13
 79,400 16.24 16.24 16.10 62,800 500 3.0
05/05/2016
16.24
 62,900 16.34 16.44 16.07 27,500 0 1.3
04/05/2016
16.34
 79,800 16.24 16.40 15.90 47,100 0 2.2
29/04/2016
16.24
 43,112 16.40 16.40 16.24 5,000 0 0.2
28/04/2016
16.40
 155,200 16.24 17.08 16.40 500 0 0.0
27/04/2016
16.24
 207,400 16.40 16.40 16.17 100,000 0 4.8
26/04/2016
16.40
 187,012 15.93 16.40 15.93 25,600 100 1.2
25/04/2016
15.93
 190,500 16.24 16.24 15.86 102,700 100 4.8
22/04/2016
16.24
 70,300 16.07 16.54 15.90 13,800 29,000 -0.7
21/04/2016
16.07
 88,000 16.24 16.24 15.90 45,700 0 2.2
20/04/2016
16.24
 75,312 15.90 16.24 15.56 35,000 0 1.7
19/04/2016
15.90
 89,810 16.84 16.91 15.90 0 7,600 -0.4

Chính sách bảo mật | Điều khoản sử dụng |