CTCP Bột giặt NET (net)

68.10
0.60
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.15% 66,200 -1,600 -0.1
67.40
68.60
68.10
2 tháng
(2025-12-01) 		-1.10 -1.60% 102,500 -1,300 -0.1
67.40
69.50
68.10
3 tháng
(2025-10-30) 		-1.20 -1.75% 147,100 5,700 0.4
67.40
69.70
68.10
6 tháng
(2025-08-01) 		-3.81 -5.34% 686,300 18,900 1.4
67.40
78.22
68.10
12 tháng
(2025-02-03) 		-11.27 -14.31% 1,273,075 30,400 2.4
67.40
80.06
68.10
24 tháng
(2024-02-15) 		-4.04 -5.65% 2,466,958 -17,920 -2.1
67.40
92.16
68.10
36 tháng
(2023-02-13) 		34.16 102.45% 3,793,164 -39,010 -2.5
32.93
92.16
68.10
60 tháng
(2021-02-23) 		27.62 69.24% 5,518,980 34,254 1.2
32.11
92.16
68.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2016
12.58
 0 12.58 12.58 12.58 0 0 0
26/01/2016
12.58
 0 12.58 12.58 12.58 0 0 0
25/01/2016
12.58
 100 11.74 12.58 12.58 0 0 0
22/01/2016
11.74
 1,200 11.30 12.35 11.74 100 0 0.0
21/01/2016
11.30
 200 11.84 12.48 11.30 0 0 0
20/01/2016
11.84
 300 11.37 11.97 11.84 200 0 0.0
19/01/2016
11.37
 200 12.08 12.55 11.37 0 0 0
18/01/2016
12.08
 900 12.11 12.35 11.84 800 0 0.0
15/01/2016
12.11
 300 12.11 12.11 12.11 300 0 0.0
14/01/2016
12.11
 2,300 12.18 12.18 12.11 2,300 0 0.1
13/01/2016
12.18
 600 12.45 12.99 12.11 300 0 0.0
12/01/2016
12.45
 5,800 12.48 12.48 12.04 3,800 3,100 0.0
11/01/2016
12.48
 600 12.08 12.99 12.11 400 0 0.0
08/01/2016
12.08
 3,500 12.11 13.16 12.04 1,800 0 0.1
07/01/2016
12.11
 400 12.48 12.52 12.04 0 0 0
06/01/2016
12.48
 600 11.97 13.09 12.04 600 100 0.0
05/01/2016
11.97
 5,600 12.68 13.19 11.97 3,000 400 0.1
04/01/2016
12.68
 8,400 12.85 12.85 12.01 5,800 5,200 0.0
31/12/2015
12.85
 1,700 12.68 13.50 12.85 1,700 0 0.1
30/12/2015
12.68
 1,000 11.94 13.02 12.68 1,000 0 0.0
29/12/2015
11.94
 7,800 12.31 12.79 11.94 2,900 3,300 -0.0
28/12/2015
12.31
 1,310 13.19 13.19 12.31 200 0 0.0
25/12/2015
13.19
 2,500 12.24 13.19 12.11 2,200 500 0.1
24/12/2015
12.24
 800 12.28 12.45 12.18 300 0 0.0
23/12/2015
12.28
 7,300 12.62 12.62 11.57 6,100 0 0.2
22/12/2015
12.62
 1,400 12.45 12.62 12.14 800 0 0.0
21/12/2015
12.45
 300 12.52 13.50 12.14 200 0 0.0
18/12/2015
12.52
 200 12.41 12.52 12.45 0 0 0
17/12/2015
12.41
 200 12.38 12.41 12.38 0 0 0
16/12/2015
12.38
 2,200 12.41 12.41 12.11 0 0 0
15/12/2015
12.41
 700 12.18 12.52 12.18 200 0 0.0
14/12/2015
12.18
 1,800 12.45 12.65 11.97 500 0 0.0
11/12/2015
12.45
 600 12.65 12.65 12.11 400 0 0.0
10/12/2015
12.65
 0 12.65 12.65 12.65 0 0 0
09/12/2015
12.65
 200 12.65 12.65 12.65 0 0 0
08/12/2015
12.65
 200 12.45 12.65 12.52 200 0 0.0
07/12/2015
12.45
 4,300 12.65 13.16 11.87 1,500 100 0.0
04/12/2015
12.65
 3,100 12.35 12.65 12.01 3,100 0 0.1
03/12/2015
12.35
 900 12.28 12.48 12.35 0 0 0
02/12/2015
12.28
 1,000 12.31 12.31 11.74 0 0 0
01/12/2015
12.31
 0 12.31 12.31 12.31 0 0 0
30/11/2015
12.31
 6,700 12.41 12.85 12.01 6,100 0 0.2
27/11/2015
12.41
 4,500 12.65 12.65 12.01 2,600 0 0.1
26/11/2015
12.65
 8,800 12.85 13.19 11.91 6,900 0 0.2
25/11/2015
12.85
 2,700 12.35 12.85 12.18 200 0 0.0
24/11/2015
12.35
 6,900 12.45 12.85 11.33 6,000 100 0.2
23/11/2015
12.45
 6,100 12.52 12.52 12.18 3,200 5,900 -0.1
20/11/2015
12.52
 2,130 12.52 12.52 12.38 1,600 0 0.1
19/11/2015
12.52
 10,100 12.68 12.68 12.38 2,900 0 0.1
18/11/2015
12.68
 7,800 12.68 12.95 12.38 2,900 900 0.1
17/11/2015
12.68
 9,800 13.43 13.43 12.38 300 7,400 -0.3
16/11/2015
13.43
 400 12.75 13.43 13.16 0 0 0
13/11/2015
12.75
 600 12.62 12.79 12.75 0 0 0
12/11/2015
12.62
 3,200 12.82 12.82 12.38 2,900 2,900 0
11/11/2015
12.82
 5,200 12.89 12.89 12.38 2,800 4,500 -0.1
10/11/2015
12.89
 10 12.89 12.89 12.89 0 0 0
09/11/2015
12.89
 0 12.89 12.89 12.89 0 0 0
06/11/2015
12.89
 1,100 12.99 12.99 12.41 0 0 0
05/11/2015
12.99
 0 12.99 12.99 12.99 0 0 0
04/11/2015
12.99
 400 12.38 12.99 11.87 100 0 0.0
03/11/2015
12.38
 5,600 12.38 12.38 12.38 5,600 0 0.2
02/11/2015
12.38
 3,000 13.12 13.16 12.38 100 0 0.0
30/10/2015
13.12
 2,600 12.48 13.16 12.35 1,300 100 0.0
29/10/2015
12.48
 3,110 12.31 12.65 12.18 900 0 0.0
28/10/2015
12.31
 300 12.18 12.82 12.01 100 0 0.0
27/10/2015
12.18
 12,700 12.68 12.68 11.91 6,000 11,000 -0.2
26/10/2015
12.68
 200 12.75 13.53 12.68 100 0 0.0
23/10/2015
12.75
 7,410 12.31 12.85 11.91 4,700 0 0.2
22/10/2015
12.31
 2,800 12.48 12.75 11.91 1,600 0 0.1
21/10/2015
12.48
 620 12.45 12.48 11.87 0 0 0
20/10/2015
12.45
 9,400 12.18 12.85 11.94 200 0 0.0
19/10/2015
12.18
 600 11.16 12.18 11.33 600 0 0.0
16/10/2015
11.16
 19,700 10.99 11.16 10.82 6,500 0 0.2
15/10/2015
10.99
 27,500 10.89 10.99 10.82 24,500 0 0.8
14/10/2015
10.89
 1,510 10.82 10.89 10.55 0 0 0
13/10/2015
10.82
 4,002 10.69 10.93 10.69 4,000 0 0.1
12/10/2015
10.69
 8,700 10.99 10.99 10.69 5,100 0 0.2
09/10/2015
10.99
 100 10.99 10.99 10.99 0 0 0
08/10/2015
10.99
 600 10.89 10.99 10.99 500 0 0.0
07/10/2015
10.89
 7,400 10.89 10.89 10.89 6,400 3,000 0.1
06/10/2015
10.89
 8,100 11.09 11.09 10.89 6,300 1,000 0.2
05/10/2015
11.09
 3,100 11.13 11.13 11.03 0 0 0
02/10/2015
11.13
 20,000 10.65 11.13 10.82 2,200 0 0.1
01/10/2015
10.65
 6,100 10.72 10.76 10.55 100 0 0.0
30/09/2015
10.72
 6,435 10.59 10.72 10.55 6,200 0 0.2
29/09/2015
10.59
 4,200 10.72 10.72 10.55 300 0 0.0
28/09/2015
10.72
 200 10.62 10.82 10.72 200 0 0.0
25/09/2015
10.62
 1,600 10.72 10.72 10.49 500 0 0.0
24/09/2015
10.72
 1,100 10.62 10.72 10.72 0 0 0
23/09/2015
10.62
 11,100 10.62 10.62 10.38 6,700 0 0.2
22/09/2015
10.62
 9,600 11.09 11.09 10.59 200 0 0.0
21/09/2015
11.09
 400 10.42 11.09 10.76 400 0 0.0
18/09/2015
10.42
 6,620 10.25 10.45 10.32 0 0 0
17/09/2015
10.25
 900 10.25 10.25 10.21 0 0 0
16/09/2015
10.25
 210 10.42 10.42 9.67 100 0 0.0
15/09/2015
10.42
 2,610 10.28 10.49 9.47 300 0 0.0
14/09/2015
10.28
 703 10.15 10.32 9.91 400 0 0.0
11/09/2015
10.15
 21,800 9.94 10.82 9.91 700 0 0.0
10/09/2015
9.94
 4,100 9.88 9.94 9.57 3,800 0 0.1
09/09/2015
9.88
 18,120 9.88 10.01 9.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |