CTCP Bột giặt NET (net)

68.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -0.29% 29,600 800 0.1
68
69.70
68.70
2 tháng
(2025-10-06) 		-2.30 -3.24% 157,900 7,600 0.5
67.70
71
68.70
3 tháng
(2025-09-08) 		-5.19 -7.02% 507,600 14,500 1.1
67.70
78.22
68.70
6 tháng
(2025-06-09) 		-6.11 -8.17% 791,400 40,100 3.1
67.70
78.22
68.70
12 tháng
(2024-12-10) 		-3.25 -4.52% 1,322,063 41,080 3.2
67.70
80.61
68.70
24 tháng
(2023-12-18) 		14.54 26.85% 2,572,283 -7,520 -1.3
54.16
92.16
68.70
36 tháng
(2022-12-21) 		34.12 98.69% 3,762,675 -32,310 -2.2
32.93
92.16
68.70
60 tháng
(2020-12-31) 		27.51 66.80% 5,539,244 32,254 1.1
32.11
92.16
68.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2015
12.45
 4,300 12.65 13.16 11.87 1,500 100 0.0
04/12/2015
12.65
 3,100 12.35 12.65 12.01 3,100 0 0.1
03/12/2015
12.35
 900 12.28 12.48 12.35 0 0 0
02/12/2015
12.28
 1,000 12.31 12.31 11.74 0 0 0
01/12/2015
12.31
 0 12.31 12.31 12.31 0 0 0
30/11/2015
12.31
 6,700 12.41 12.85 12.01 6,100 0 0.2
27/11/2015
12.41
 4,500 12.65 12.65 12.01 2,600 0 0.1
26/11/2015
12.65
 8,800 12.85 13.19 11.91 6,900 0 0.2
25/11/2015
12.85
 2,700 12.35 12.85 12.18 200 0 0.0
24/11/2015
12.35
 6,900 12.45 12.85 11.33 6,000 100 0.2
23/11/2015
12.45
 6,100 12.52 12.52 12.18 3,200 5,900 -0.1
20/11/2015
12.52
 2,130 12.52 12.52 12.38 1,600 0 0.1
19/11/2015
12.52
 10,100 12.68 12.68 12.38 2,900 0 0.1
18/11/2015
12.68
 7,800 12.68 12.95 12.38 2,900 900 0.1
17/11/2015
12.68
 9,800 13.43 13.43 12.38 300 7,400 -0.3
16/11/2015
13.43
 400 12.75 13.43 13.16 0 0 0
13/11/2015
12.75
 600 12.62 12.79 12.75 0 0 0
12/11/2015
12.62
 3,200 12.82 12.82 12.38 2,900 2,900 0
11/11/2015
12.82
 5,200 12.89 12.89 12.38 2,800 4,500 -0.1
10/11/2015
12.89
 10 12.89 12.89 12.89 0 0 0
09/11/2015
12.89
 0 12.89 12.89 12.89 0 0 0
06/11/2015
12.89
 1,100 12.99 12.99 12.41 0 0 0
05/11/2015
12.99
 0 12.99 12.99 12.99 0 0 0
04/11/2015
12.99
 400 12.38 12.99 11.87 100 0 0.0
03/11/2015
12.38
 5,600 12.38 12.38 12.38 5,600 0 0.2
02/11/2015
12.38
 3,000 13.12 13.16 12.38 100 0 0.0
30/10/2015
13.12
 2,600 12.48 13.16 12.35 1,300 100 0.0
29/10/2015
12.48
 3,110 12.31 12.65 12.18 900 0 0.0
28/10/2015
12.31
 300 12.18 12.82 12.01 100 0 0.0
27/10/2015
12.18
 12,700 12.68 12.68 11.91 6,000 11,000 -0.2
26/10/2015
12.68
 200 12.75 13.53 12.68 100 0 0.0
23/10/2015
12.75
 7,410 12.31 12.85 11.91 4,700 0 0.2
22/10/2015
12.31
 2,800 12.48 12.75 11.91 1,600 0 0.1
21/10/2015
12.48
 620 12.45 12.48 11.87 0 0 0
20/10/2015
12.45
 9,400 12.18 12.85 11.94 200 0 0.0
19/10/2015
12.18
 600 11.16 12.18 11.33 600 0 0.0
16/10/2015
11.16
 19,700 10.99 11.16 10.82 6,500 0 0.2
15/10/2015
10.99
 27,500 10.89 10.99 10.82 24,500 0 0.8
14/10/2015
10.89
 1,510 10.82 10.89 10.55 0 0 0
13/10/2015
10.82
 4,002 10.69 10.93 10.69 4,000 0 0.1
12/10/2015
10.69
 8,700 10.99 10.99 10.69 5,100 0 0.2
09/10/2015
10.99
 100 10.99 10.99 10.99 0 0 0
08/10/2015
10.99
 600 10.89 10.99 10.99 500 0 0.0
07/10/2015
10.89
 7,400 10.89 10.89 10.89 6,400 3,000 0.1
06/10/2015
10.89
 8,100 11.09 11.09 10.89 6,300 1,000 0.2
05/10/2015
11.09
 3,100 11.13 11.13 11.03 0 0 0
02/10/2015
11.13
 20,000 10.65 11.13 10.82 2,200 0 0.1
01/10/2015
10.65
 6,100 10.72 10.76 10.55 100 0 0.0
30/09/2015
10.72
 6,435 10.59 10.72 10.55 6,200 0 0.2
29/09/2015
10.59
 4,200 10.72 10.72 10.55 300 0 0.0
28/09/2015
10.72
 200 10.62 10.82 10.72 200 0 0.0
25/09/2015
10.62
 1,600 10.72 10.72 10.49 500 0 0.0
24/09/2015
10.72
 1,100 10.62 10.72 10.72 0 0 0
23/09/2015
10.62
 11,100 10.62 10.62 10.38 6,700 0 0.2
22/09/2015
10.62
 9,600 11.09 11.09 10.59 200 0 0.0
21/09/2015
11.09
 400 10.42 11.09 10.76 400 0 0.0
18/09/2015
10.42
 6,620 10.25 10.45 10.32 0 0 0
17/09/2015
10.25
 900 10.25 10.25 10.21 0 0 0
16/09/2015
10.25
 210 10.42 10.42 9.67 100 0 0.0
15/09/2015
10.42
 2,610 10.28 10.49 9.47 300 0 0.0
14/09/2015
10.28
 703 10.15 10.32 9.91 400 0 0.0
11/09/2015
10.15
 21,800 9.94 10.82 9.91 700 0 0.0
10/09/2015
9.94
 4,100 9.88 9.94 9.57 3,800 0 0.1
09/09/2015
9.88
 18,120 9.88 10.01 9.84 0 0 0
08/09/2015
9.88
 1,100 9.78 9.98 9.88 0 0 0
07/09/2015
9.78
 3,500 9.78 9.94 9.78 2,500 0 0.1
04/09/2015
9.78
 3,200 9.78 9.81 9.78 3,100 0 0.1
03/09/2015
9.78
 23,300 9.50 9.78 9.47 12,900 0 0.4
01/09/2015
9.50
 12,932 9.71 9.71 9.47 7,402 32 0.2
31/08/2015
9.71
 5,300 9.74 9.84 9.54 3,100 0 0.1
28/08/2015
9.74
 4,700 9.37 9.81 9.47 400 0 0.0
27/08/2015
9.37
 20,800 9.17 9.37 9.20 3,000 0 0.1
26/08/2015
9.17
 26,200 9.10 9.17 9.03 3,800 0 0.1
25/08/2015
9.10
 10,500 9.13 9.17 8.90 0 0 0
24/08/2015
9.13
 42,200 9.44 9.44 8.93 4,300 3,500 0.0
21/08/2015
9.44
 18,348 9.57 9.57 9.17 9,000 0 0.3
20/08/2015
9.57
 10,100 9.81 9.81 9.47 4,000 0 0.1
19/08/2015
9.81
 11,000 9.84 9.84 9.37 3,500 0 0.1
18/08/2015
9.84
 4,000 9.81 9.84 9.81 0 0 0
17/08/2015
9.81
 57,700 9.54 9.94 9.50 2,600 0 0.1
14/08/2015
9.54
 38,600 9.50 9.54 9.47 0 0 0
13/08/2015
9.50
 31,500 9.44 9.50 9.44 0 0 0
12/08/2015
9.44
 26,800 9.47 9.47 9.34 7,400 0 0.2
11/08/2015
9.47
 33,800 9.54 9.54 9.47 7,400 0 0.2
10/08/2015
9.54
 22,400 9.61 9.61 9.47 7,300 0 0.2
07/08/2015
9.61
 5,900 9.71 9.71 9.47 3,900 0 0.1
06/08/2015
9.71
 15,100 9.57 9.78 9.47 136,100 3,000 3.8
05/08/2015
9.57
 23,800 9.47 9.94 9.20 4,400 0 0.1
04/08/2015
9.47
 14,600 9.34 9.47 9.13 7,600 0 0.2
03/08/2015
9.34
 31,700 10.01 10.01 9.17 7,200 0 0.2
31/07/2015
10.01
 7,200 9.61 10.05 9.71 1,800 0 0.1
30/07/2015
9.61
 31,900 9.71 9.71 9.47 7,300 0 0.2
29/07/2015
9.71
 11,600 9.71 9.71 9.67 0 0 0
28/07/2015
9.71
 29,900 9.71 9.78 9.64 7,200 0 0.2
27/07/2015
9.71
 37,400 9.81 10.15 9.64 1,600 0 0.0
24/07/2015
9.81
 101,030 9.30 9.81 9.37 12,000 0 0.3
23/07/2015
9.30
 57,000 9.13 9.47 9.13 8,900 0 0.2
22/07/2015
9.13
 21,200 9.13 9.47 9.13 12,000 0 0.3
21/07/2015
9.13
 18,400 9.30 9.34 8.86 12,100 0 0.3
20/07/2015
9.30
 5,800 9.30 9.30 8.86 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |