CTCP Gạch ngói Nhị Hiệp (nhc)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3 -13.64% 10,200 0 0
19
22
19
2 tháng
(2025-12-01) 		-0.40 -2.06% 21,600 300 0.0
18.90
22
19
3 tháng
(2025-10-30) 		-2.50 -11.63% 22,400 0 0.0
18.90
22
19
6 tháng
(2025-08-01) 		-3.50 -15.56% 28,500 -400 -0.0
18.10
26.20
19
12 tháng
(2025-02-03) 		-13.60 -41.72% 79,102 -23,460 -0.5
17.50
32.60
19
24 tháng
(2024-02-15) 		-12.50 -39.68% 150,481 -35,523 -0.7
17.50
35
19
36 tháng
(2023-02-13) 		-13.04 -40.70% 186,560 -36,925 -0.7
17.50
36.90
19
60 tháng
(2021-02-23) 		-6.91 -26.67% 279,823 -41,075 -0.8
17.50
36.90
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2016
15.25
 200 14.74 15.25 14.69 100 0 0.0
26/01/2016
14.74
 100 15.99 15.99 14.74 0 0 0
25/01/2016
15.99
 400 15.99 16.89 15.99 100 0 0.0
22/01/2016
15.99
 100 15.42 15.99 15.99 100 0 0.0
21/01/2016
15.42
 78 15.42 15.42 15.42 0 0 0
20/01/2016
15.42
 1,300 15.48 15.48 14.63 100 1,200 -0.0
19/01/2016
15.48
 100 14.80 15.48 15.48 100 0 0.0
18/01/2016
14.80
 100 15.70 15.70 14.80 0 0 0
15/01/2016
15.70
 0 15.70 15.70 15.70 0 0 0
14/01/2016
15.70
 600 14.97 15.70 14.97 500 0 0.0
13/01/2016
14.97
 300 15.76 15.76 14.97 0 0 0
12/01/2016
15.76
 100 15.08 15.76 15.76 100 0 0.0
11/01/2016
15.08
 100 15.25 15.25 15.08 0 0 0
08/01/2016
15.25
 500 15.65 15.65 15.25 0 0 0
07/01/2016
15.65
 200 15.14 15.65 14.80 100 0 0.0
06/01/2016
15.14
 100 15.25 15.25 15.14 0 0 0
05/01/2016
15.25
 0 15.25 15.25 15.25 0 0 0
04/01/2016
15.25
 1,012 15.48 15.48 15.25 0 0 0
31/12/2015
15.48
 300 16.38 16.38 14.74 100 100 0.0
30/12/2015
16.38
 100 15.59 16.38 16.38 100 0 0.0
29/12/2015
15.59
 200 15.53 15.59 15.59 0 0 0
28/12/2015
15.53
 100 16.66 16.66 15.53 0 0 0
25/12/2015
16.66
 10,500 15.25 16.66 16.10 0 0 0
24/12/2015
15.25
 0 15.25 15.25 15.25 0 0 0
23/12/2015
15.25
 0 15.25 15.25 15.25 0 0 0
22/12/2015
15.25
 300 16.83 16.83 15.25 0 100 -0.0
21/12/2015
16.83
 200 16.27 16.83 14.69 100 100 0.0
18/12/2015
16.27
 200 15.70 16.27 14.18 100 100 0.0
17/12/2015
15.70
 0 15.70 15.70 15.70 0 0 0
16/12/2015
15.70
 2,000 16.38 16.38 15.42 1,600 0 0.0
15/12/2015
16.38
 0 16.38 16.38 16.38 0 0 0
14/12/2015
16.38
 1,100 15.25 16.38 14.97 600 0 0.0
11/12/2015
15.25
 2,000 15.42 15.42 15.25 2,000 0 0.1
10/12/2015
15.42
 2,200 16.33 16.33 15.42 2,000 0 0.1
09/12/2015
16.33
 2,200 16.95 18.08 15.42 2,200 0 0.1
08/12/2015
16.95
 9,400 15.82 16.95 15.42 4,000 0 0.1
07/12/2015
15.82
 0 15.82 15.82 15.82 0 0 0
04/12/2015
15.82
 206 16.95 16.95 15.82 0 0 0
03/12/2015
16.95
 200 16.95 16.95 16.95 200 0 0.0
02/12/2015
16.95
 0 16.95 16.95 16.95 0 0 0
01/12/2015
16.95
 100 16.27 16.95 16.95 100 0 0.0
30/11/2015
16.27
 100 18.08 18.08 16.27 0 0 0
27/11/2015
18.08
 0 18.08 18.08 18.08 0 0 0
26/11/2015
18.08
 100 16.95 18.08 18.08 100 0 0.0
25/11/2015
16.95
 300 16.61 16.95 15.48 100 0 0.0
24/11/2015
16.61
 3,612 16.95 16.95 15.42 3,600 0 0.1
23/11/2015
16.95
 200 15.59 16.95 16.33 200 0 0.0
20/11/2015
15.59
 600 15.70 15.70 15.42 600 0 0.0
19/11/2015
15.70
 136 15.36 15.70 15.70 100 0 0.0
18/11/2015
15.36
 14,200 15.20 15.42 15.36 14,200 11,600 0.1
17/11/2015
15.20
 0 15.20 15.20 15.20 0 0 0
16/11/2015
15.20
 0 15.20 15.20 15.20 0 0 0
13/11/2015
15.20
 0 15.20 15.20 15.20 0 0 0
12/11/2015
15.20
 0 15.20 15.20 15.20 0 0 0
11/11/2015
15.20
 300 14.46 15.20 14.46 300 100 0.0
10/11/2015
14.46
 100 16.04 16.04 14.46 0 0 0
09/11/2015
16.04
 700 16.04 16.04 14.63 600 0 0.0
06/11/2015
16.04
 200 16.04 16.04 14.46 100 100 0.0
05/11/2015
16.04
 0 16.04 16.04 16.04 0 0 0
04/11/2015
16.04
 3,800 16.38 16.38 14.74 3,200 0 0.1
03/11/2015
16.38
 100 15.31 16.38 16.38 100 0 0.0
02/11/2015
15.31
 100 13.95 15.31 15.31 100 0 0.0
30/10/2015
13.95
 300 14.97 16.38 13.95 200 0 0.0
29/10/2015
14.97
 0 14.97 14.97 14.97 0 0 0
28/10/2015
14.97
 1,500 14.80 14.97 14.74 1,500 0 0.0
27/10/2015
14.80
 3,942 14.80 14.97 13.33 1,900 1,000 0.0
26/10/2015
14.80
 0 14.80 14.80 14.80 0 0 0
23/10/2015
14.80
 1,100 15.08 15.48 13.90 400 0 0.0
22/10/2015
15.08
 300 14.57 15.08 13.78 100 0 0.0
21/10/2015
14.57
 0 14.57 14.57 14.57 0 0 0
20/10/2015
14.57
 1,400 13.84 14.91 13.84 200 400 -0.0
19/10/2015
13.84
 700 15.20 15.20 13.73 200 100 0.0
16/10/2015
15.20
 0 15.20 15.20 15.20 0 0 0
15/10/2015
15.20
 2,200 15.20 15.20 13.73 100 100 0.0
14/10/2015
15.20
 100 14.57 15.20 15.20 100 0 0.0
13/10/2015
14.57
 0 14.57 14.57 14.57 0 0 0
12/10/2015
14.57
 6 14.57 14.57 14.57 0 0 0
09/10/2015
14.57
 0 14.57 14.57 14.57 0 0 0
08/10/2015
14.57
 200 14.91 14.91 14.57 200 0 0.0
07/10/2015
14.91
 200 14.97 14.97 13.50 100 100 0.0
06/10/2015
14.97
 16 14.97 14.97 14.97 0 0 0
05/10/2015
14.97
 0 14.97 14.97 14.97 0 0 0
02/10/2015
14.97
 416 15.14 15.14 14.01 300 0 0.0
01/10/2015
15.14
 3,600 15.20 15.20 13.73 2,500 0 0.1
30/09/2015
15.20
 4,160 15.53 15.53 14.01 3,900 0 0.1
29/09/2015
15.53
 2,800 15.53 15.53 14.01 2,800 0 0.1
28/09/2015
15.53
 400 14.46 15.82 14.46 300 0 0.0
25/09/2015
14.46
 500 16.04 17.62 14.46 200 0 0.0
24/09/2015
16.04
 100 17.79 17.79 16.04 0 0 0
23/09/2015
17.79
 0 17.79 17.79 17.79 0 0 0
22/09/2015
17.79
 0 17.79 17.79 17.79 0 0 0
21/09/2015
17.79
 0 17.79 17.79 17.79 0 0 0
18/09/2015
17.79
 0 17.79 17.79 17.79 0 0 0
17/09/2015
17.79
 0 17.79 17.79 17.79 0 0 0
16/09/2015
17.79
 0 17.79 17.79 17.79 0 0 0
15/09/2015
17.79
 0 17.79 17.79 17.79 0 0 0
14/09/2015
17.79
 0 17.79 17.79 17.79 0 0 0
11/09/2015
17.79
 26 17.79 17.79 17.79 0 0 0
10/09/2015
17.79
 100 16.95 17.79 17.79 100 0 0.0
09/09/2015
16.95
 0 16.95 16.95 16.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |