| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.50 | 4% | 1,200 | 0 | 0 |
12.50
13
13
|
|
2 tháng
(2025-10-06) |
-0.30 | -2.26% | 4,400 | -500 | -0.0 |
11.50
13.30
13
|
|
3 tháng
(2025-09-05) |
-1 | -7.14% | 11,100 | -300 | -0.0 |
11.50
14
13
|
|
6 tháng
(2025-06-09) |
0.49 | 3.94% | 22,100 | 0 | 0.0 |
11.50
14.93
13
|
|
12 tháng
(2024-12-09) |
0.59 | 4.73% | 60,902 | 4,900 | 0.1 |
11.01
14.93
13
|
|
24 tháng
(2023-12-15) |
1.98 | 17.98% | 211,903 | 18,400 | 0.2 |
10.06
14.93
13
|
|
36 tháng
(2022-12-20) |
3.42 | 35.72% | 447,308 | 13,400 | 0.2 |
7.26
14.93
13
|
|
60 tháng
(2020-12-30) |
6.42 | 97.52% | 1,132,953 | 23,300 | 0.2 |
5.83
30.54
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/12/2015 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/12/2015 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/12/2015 |
5.80
|
1,500 | 5.84 | 5.84 | 5.80 | 0 | 0 | 0 |
| 01/12/2015 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 30/11/2015 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 27/11/2015 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 26/11/2015 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 25/11/2015 |
5.84
|
300 | 5.88 | 5.88 | 5.84 | 0 | 0 | 0 |
| 24/11/2015 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 23/11/2015 |
5.88
|
300 | 5.92 | 5.92 | 5.88 | 0 | 0 | 0 |
| 20/11/2015 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
| 19/11/2015 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
| 18/11/2015 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
| 17/11/2015 |
5.92
|
500 | 5.88 | 5.92 | 5.92 | 0 | 0 | 0 |
| 16/11/2015 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 13/11/2015 |
5.88
|
2,700 | 5.88 | 5.88 | 5.84 | 0 | 0 | 0 |
| 12/11/2015 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 11/11/2015 |
5.88
|
3,500 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 10/11/2015 |
5.88
|
2,000 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 09/11/2015 |
5.88
|
4,200 | 5.96 | 6.05 | 5.88 | 0 | 0 | 0 |
| 06/11/2015 |
5.96
|
1,000 | 5.88 | 5.96 | 5.96 | 0 | 0 | 0 |
| 05/11/2015 |
5.88
|
2,000 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 04/11/2015 |
5.88
|
1,800 | 6.01 | 6.01 | 5.88 | 0 | 0 | 0 |
| 03/11/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 02/11/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 30/10/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 29/10/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 28/10/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 27/10/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 26/10/2015 |
6.01
|
12,800 | 6.25 | 6.25 | 5.96 | 0 | 0 | 0 |
| 23/10/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 22/10/2015 |
6.25
|
600 | 6.01 | 6.25 | 6.25 | 0 | 0 | 0 |
| 21/10/2015 |
6.01
|
1,000 | 5.76 | 6.01 | 6.01 | 0 | 0 | 0 |
| 20/10/2015 |
5.76
|
7,300 | 5.96 | 6.21 | 5.76 | 0 | 0 | 0 |
| 19/10/2015 |
5.96
|
9,000 | 6.25 | 6.25 | 5.96 | 0 | 0 | 0 |
| 16/10/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 15/10/2015 |
6.25
|
3,400 | 6.25 | 6.29 | 6.25 | 0 | 0 | 0 |
| 14/10/2015 |
6.25
|
4,100 | 6.38 | 6.38 | 6.25 | 0 | 0 | 0 |
| 13/10/2015 |
6.38
|
6,600 | 6.58 | 6.58 | 6.38 | 0 | 0 | 0 |
| 12/10/2015 |
6.58
|
200 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 09/10/2015 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 08/10/2015 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 07/10/2015 |
6.58
|
2,000 | 6.91 | 6.91 | 6.58 | 0 | 0 | 0 |
| 06/10/2015 |
6.91
|
100 | 6.46 | 6.91 | 6.91 | 0 | 0 | 0 |
| 05/10/2015 |
6.46
|
700 | 6.99 | 6.99 | 6.46 | 0 | 0 | 0 |
| 02/10/2015 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 01/10/2015 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 30/09/2015 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 29/09/2015 |
6.99
|
1,600 | 6.83 | 6.99 | 6.58 | 0 | 0 | 0 |
| 28/09/2015 |
6.83
|
1,500 | 7.24 | 7.24 | 6.79 | 0 | 0 | 0 |
| 25/09/2015 |
7.24
|
8,300 | 8.02 | 8.02 | 7.24 | 0 | 0 | 0 |
| 24/09/2015 |
8.02
|
600 | 7.90 | 8.02 | 7.16 | 0 | 0 | 0 |
| 23/09/2015 |
7.90
|
3,500 | 7.20 | 7.90 | 7.20 | 0 | 0 | 0 |
| 22/09/2015 |
7.20
|
33,200 | 7.20 | 8.80 | 6.79 | 0 | 0 | 0 |
| 30/11/-0001 |
5.35
|
200 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |