CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7.50
-0.40
(-5.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.25% 43,600 0 0
7.50
8
7.50
2 tháng
(2025-12-01) 		0.30 3.95% 66,000 0 0
7.50
8
7.50
3 tháng
(2025-10-30) 		0.30 3.95% 91,800 0 0
7.30
8
7.50
6 tháng
(2025-08-01) 		0.10 1.33% 175,100 0 0
7.10
8
7.50
12 tháng
(2025-02-03) 		-0.09 -1.11% 404,500 -100 0
6.74
8.37
7.50
24 tháng
(2024-02-15) 		-0.27 -3.36% 896,757 -8,200 -0.1
6.74
8.66
7.50
36 tháng
(2023-02-13) 		0.34 4.51% 1,325,309 -1,600 -0.0
6.74
8.92
7.50
60 tháng
(2021-02-23) 		1.87 31.07% 4,275,066 -1,500 -0.0
4.85
14.72
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2016
3.85
 100 4.52 4.52 3.85 0 0 0
04/01/2016
4.52
 0 4.52 4.52 4.52 0 0 0
31/12/2015
4.52
 0 4.52 4.52 4.52 0 0 0
30/12/2015
4.52
 0 4.52 4.52 4.52 0 0 0
29/12/2015
4.52
 0 4.52 4.52 4.52 0 0 0
28/12/2015
4.52
 0 4.52 4.52 4.52 0 0 0
25/12/2015
4.52
 0 4.52 4.52 4.52 0 0 0
24/12/2015
4.52
 0 4.52 4.52 4.52 0 0 0
23/12/2015
4.52
 200 4.14 4.52 4.52 0 0 0
22/12/2015
4.14
 100 4.47 4.47 4.14 0 0 0
21/12/2015
4.47
 8,700 3.90 4.47 3.33 0 0 0
18/12/2015
3.90
 0 3.90 3.90 3.90 0 0 0
17/12/2015
3.90
 0 3.90 3.90 3.90 0 0 0
16/12/2015
3.90
 2 3.90 3.90 3.90 0 0 0
15/12/2015
3.90
 100 4.28 4.28 3.90 0 0 0
14/12/2015
4.28
 0 4.28 4.28 4.28 0 0 0
11/12/2015
4.28
 0 4.28 4.28 4.28 0 0 0
10/12/2015
4.28
 0 4.28 4.28 4.28 0 0 0
09/12/2015
4.28
 0 4.28 4.28 4.28 0 0 0
08/12/2015
4.28
 0 4.28 4.28 4.28 0 0 0
07/12/2015
4.28
 0 4.28 4.28 4.28 0 0 0
04/12/2015
4.28
 0 4.28 4.28 4.28 0 0 0
03/12/2015
4.28
 0 4.28 4.28 4.28 0 0 0
02/12/2015
4.28
 0 4.28 4.28 4.28 0 0 0
01/12/2015
4.28
 1,900 4.28 4.28 4.28 0 0 0
30/11/2015
4.28
 0 4.28 4.28 4.28 0 0 0
27/11/2015
4.28
 0 4.28 4.28 4.28 0 0 0
26/11/2015
4.28
 0 4.28 4.28 4.28 0 0 0
25/11/2015
4.28
 0 4.28 4.28 4.28 0 0 0
24/11/2015
4.28
 14,800 4.28 4.28 4.28 0 0 0
23/11/2015
4.28
 2,800 4.28 4.28 4.28 0 0 0
20/11/2015
4.28
 1,000 4.28 4.28 4.28 0 0 0
19/11/2015
4.28
 3,000 4.28 4.28 4.28 0 0 0
18/11/2015
4.28
 0 4.28 4.28 4.28 0 0 0
17/11/2015
4.28
 2,700 4.04 4.28 4.19 0 0 0
16/11/2015
4.04
 4,900 4.04 4.04 4.04 0 0 0
13/11/2015
4.04
 0 4.04 4.04 4.04 0 0 0
12/11/2015
4.04
 0 4.04 4.04 4.04 0 0 0
11/11/2015
4.04
 0 4.04 4.04 4.04 0 0 0
10/11/2015
4.04
 0 4.04 4.04 4.04 0 0 0
09/11/2015
4.04
 0 4.04 4.04 4.04 0 0 0
06/11/2015
4.04
 0 4.04 4.04 4.04 0 0 0
05/11/2015
4.04
 200 4.04 4.04 4.04 0 0 0
04/11/2015
4.04
 0 4.04 4.04 4.04 0 0 0
03/11/2015
4.04
 0 4.04 4.04 4.04 0 0 0
02/11/2015
4.04
 100 4.04 4.04 4.04 0 0 0
30/10/2015
4.04
 0 4.04 4.04 4.04 0 0 0
29/10/2015
4.04
 5,200 4.52 4.52 3.85 0 0 0
28/10/2015
4.52
 500 4.28 4.52 4.52 0 0 0
27/10/2015
4.28
 0 4.28 4.28 4.28 0 0 0
26/10/2015
4.28
 0 4.28 4.28 4.28 0 0 0
23/10/2015
4.28
 1,000 4.04 4.28 4.28 0 0 0
22/10/2015
4.04
 0 4.04 4.04 4.04 0 0 0
21/10/2015
4.04
 0 4.04 4.04 4.04 0 0 0
20/10/2015
4.04
 3,800 4.04 4.04 4.04 0 0 0
19/10/2015
4.04
 4,600 4.04 4.04 4.04 0 0 0
16/10/2015
4.04
 0 4.04 4.04 4.04 0 0 0
15/10/2015
4.04
 7,600 4.04 4.04 4.04 0 0 0
14/10/2015
4.04
 26,700 4.04 4.04 4.00 0 0 0
13/10/2015
4.04
 300 4.04 4.04 4.04 0 0 0
12/10/2015
4.04
 0 4.04 4.04 4.04 0 0 0
09/10/2015
4.04
 2,000 4.04 4.04 4.04 0 0 0
08/10/2015
4.04
 4,900 4.04 4.04 4.00 0 0 0
07/10/2015
4.04
 4,500 4.04 4.04 4.04 0 0 0
06/10/2015
4.04
 0 4.04 4.04 4.04 0 0 0
05/10/2015
4.04
 1,000 4.04 4.04 4.04 0 0 0
02/10/2015
4.04
 0 4.04 4.04 4.04 0 0 0
01/10/2015
4.04
 0 4.04 4.04 4.04 0 0 0
30/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
29/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
28/09/2015
4.04
 1,000 4.04 4.04 4.04 0 0 0
25/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
24/09/2015
4.04
 300 4.04 4.04 4.04 0 0 0
23/09/2015
4.04
 700 4.04 4.04 4.04 0 0 0
22/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
21/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
18/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
17/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
16/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
15/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
14/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
11/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
10/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
09/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
08/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
07/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
04/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
03/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
01/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
31/08/2015
4.04
 4,300 4.04 4.04 4.04 0 0 0
28/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
27/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
26/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
25/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
24/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
21/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
20/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
19/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
18/08/2015
4.04
 3,900 4.09 4.09 4.04 0 0 0
17/08/2015
4.09
 4,300 4.09 4.09 4.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |