CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7.80
-0.20
(-2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 12.82% 1,024,300 0 0
7.60
13
8
2 tháng
(2026-01-15) 		0.90 11.39% 1,078,800 0 0
7.50
13
8
3 tháng
(2025-12-16) 		1.30 17.33% 1,106,000 0 0
7.50
13
8
6 tháng
(2025-09-17) 		0.81 10.15% 1,181,900 0 0
7.10
13
8
12 tháng
(2025-03-21) 		0.71 8.84% 1,365,700 -100 0
6.74
13
8
24 tháng
(2024-03-26) 		0.72 8.89% 1,859,142 -9,400 -0.1
6.74
13
8
36 tháng
(2023-04-03) 		1.42 19.19% 2,318,464 -1,600 -0.0
6.74
13
8
60 tháng
(2021-04-12) 		2.62 42.31% 5,142,599 -1,500 -0.0
4.85
14.72
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2016
4.09
 0 4.09 4.09 4.09 0 0 0
18/02/2016
4.09
 100 4.80 4.80 4.09 0 0 0
17/02/2016
4.80
 0 4.80 4.80 4.80 0 0 0
16/02/2016
4.80
 0 4.80 4.80 4.80 0 0 0
15/02/2016
4.80
 10,900 4.28 4.80 4.76 0 0 0
05/02/2016
4.28
 4,000 4.19 4.28 4.28 0 0 0
04/02/2016
4.19
 200 3.66 4.19 4.19 0 0 0
03/02/2016
3.66
 0 3.66 3.66 3.66 0 0 0
02/02/2016
3.66
 0 3.66 3.66 3.66 0 0 0
01/02/2016
3.66
 100 4.28 4.28 3.66 0 0 0
29/01/2016
4.28
 1,500 4.14 4.28 4.28 0 0 0
28/01/2016
4.14
 100 4.85 4.85 4.14 0 0 0
27/01/2016
4.85
 0 4.85 4.85 4.85 0 0 0
26/01/2016
4.85
 0 4.85 4.85 4.85 0 0 0
25/01/2016
4.85
 100 4.28 4.85 4.85 0 0 0
22/01/2016
4.28
 3,400 4.28 4.28 4.28 0 0 0
21/01/2016
4.28
 1,600 4.28 4.28 4.28 0 0 0
20/01/2016
4.28
 0 4.28 4.28 4.28 0 0 0
19/01/2016
4.28
 0 4.47 4.28 4.28 0 0 0
18/01/2016
4.47
 20,100 4.28 4.47 4.28 0 0 0
15/01/2016
4.28
 1,900 4.28 4.28 4.28 0 0 0
14/01/2016
4.28
 0 4.28 4.28 4.28 0 0 0
13/01/2016
4.28
 0 4.28 4.28 4.28 0 0 0
12/01/2016
4.28
 1,100 3.76 4.28 4.28 0 0 0
11/01/2016
3.76
 200 3.28 3.76 3.76 0 0 0
08/01/2016
3.28
 100 3.85 3.85 3.28 0 0 0
07/01/2016
3.85
 0 3.85 3.85 3.85 0 0 0
06/01/2016
3.85
 0 3.85 3.85 3.85 0 0 0
05/01/2016
3.85
 100 4.52 4.52 3.85 0 0 0
04/01/2016
4.52
 0 4.52 4.52 4.52 0 0 0
31/12/2015
4.52
 0 4.52 4.52 4.52 0 0 0
30/12/2015
4.52
 0 4.52 4.52 4.52 0 0 0
29/12/2015
4.52
 0 4.52 4.52 4.52 0 0 0
28/12/2015
4.52
 0 4.52 4.52 4.52 0 0 0
25/12/2015
4.52
 0 4.52 4.52 4.52 0 0 0
24/12/2015
4.52
 0 4.52 4.52 4.52 0 0 0
23/12/2015
4.52
 200 4.14 4.52 4.52 0 0 0
22/12/2015
4.14
 100 4.47 4.47 4.14 0 0 0
21/12/2015
4.47
 8,700 3.90 4.47 3.33 0 0 0
18/12/2015
3.90
 0 3.90 3.90 3.90 0 0 0
17/12/2015
3.90
 0 3.90 3.90 3.90 0 0 0
16/12/2015
3.90
 2 3.90 3.90 3.90 0 0 0
15/12/2015
3.90
 100 4.28 4.28 3.90 0 0 0
14/12/2015
4.28
 0 4.28 4.28 4.28 0 0 0
11/12/2015
4.28
 0 4.28 4.28 4.28 0 0 0
10/12/2015
4.28
 0 4.28 4.28 4.28 0 0 0
09/12/2015
4.28
 0 4.28 4.28 4.28 0 0 0
08/12/2015
4.28
 0 4.28 4.28 4.28 0 0 0
07/12/2015
4.28
 0 4.28 4.28 4.28 0 0 0
04/12/2015
4.28
 0 4.28 4.28 4.28 0 0 0
03/12/2015
4.28
 0 4.28 4.28 4.28 0 0 0
02/12/2015
4.28
 0 4.28 4.28 4.28 0 0 0
01/12/2015
4.28
 1,900 4.28 4.28 4.28 0 0 0
30/11/2015
4.28
 0 4.28 4.28 4.28 0 0 0
27/11/2015
4.28
 0 4.28 4.28 4.28 0 0 0
26/11/2015
4.28
 0 4.28 4.28 4.28 0 0 0
25/11/2015
4.28
 0 4.28 4.28 4.28 0 0 0
24/11/2015
4.28
 14,800 4.28 4.28 4.28 0 0 0
23/11/2015
4.28
 2,800 4.28 4.28 4.28 0 0 0
20/11/2015
4.28
 1,000 4.28 4.28 4.28 0 0 0
19/11/2015
4.28
 3,000 4.28 4.28 4.28 0 0 0
18/11/2015
4.28
 0 4.28 4.28 4.28 0 0 0
17/11/2015
4.28
 2,700 4.04 4.28 4.19 0 0 0
16/11/2015
4.04
 4,900 4.04 4.04 4.04 0 0 0
13/11/2015
4.04
 0 4.04 4.04 4.04 0 0 0
12/11/2015
4.04
 0 4.04 4.04 4.04 0 0 0
11/11/2015
4.04
 0 4.04 4.04 4.04 0 0 0
10/11/2015
4.04
 0 4.04 4.04 4.04 0 0 0
09/11/2015
4.04
 0 4.04 4.04 4.04 0 0 0
06/11/2015
4.04
 0 4.04 4.04 4.04 0 0 0
05/11/2015
4.04
 200 4.04 4.04 4.04 0 0 0
04/11/2015
4.04
 0 4.04 4.04 4.04 0 0 0
03/11/2015
4.04
 0 4.04 4.04 4.04 0 0 0
02/11/2015
4.04
 100 4.04 4.04 4.04 0 0 0
30/10/2015
4.04
 0 4.04 4.04 4.04 0 0 0
29/10/2015
4.04
 5,200 4.52 4.52 3.85 0 0 0
28/10/2015
4.52
 500 4.28 4.52 4.52 0 0 0
27/10/2015
4.28
 0 4.28 4.28 4.28 0 0 0
26/10/2015
4.28
 0 4.28 4.28 4.28 0 0 0
23/10/2015
4.28
 1,000 4.04 4.28 4.28 0 0 0
22/10/2015
4.04
 0 4.04 4.04 4.04 0 0 0
21/10/2015
4.04
 0 4.04 4.04 4.04 0 0 0
20/10/2015
4.04
 3,800 4.04 4.04 4.04 0 0 0
19/10/2015
4.04
 4,600 4.04 4.04 4.04 0 0 0
16/10/2015
4.04
 0 4.04 4.04 4.04 0 0 0
15/10/2015
4.04
 7,600 4.04 4.04 4.04 0 0 0
14/10/2015
4.04
 26,700 4.04 4.04 4.00 0 0 0
13/10/2015
4.04
 300 4.04 4.04 4.04 0 0 0
12/10/2015
4.04
 0 4.04 4.04 4.04 0 0 0
09/10/2015
4.04
 2,000 4.04 4.04 4.04 0 0 0
08/10/2015
4.04
 4,900 4.04 4.04 4.00 0 0 0
07/10/2015
4.04
 4,500 4.04 4.04 4.04 0 0 0
06/10/2015
4.04
 0 4.04 4.04 4.04 0 0 0
05/10/2015
4.04
 1,000 4.04 4.04 4.04 0 0 0
02/10/2015
4.04
 0 4.04 4.04 4.04 0 0 0
01/10/2015
4.04
 0 4.04 4.04 4.04 0 0 0
30/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
29/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
28/09/2015
4.04
 1,000 4.04 4.04 4.04 0 0 0
25/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |