| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.40 | -3.70% | 16,000 | 0 | 0 |
10
11
10.20
|
|
2 tháng
(2026-06-08) |
-0.50 | -4.59% | 44,900 | 0 | 0 |
10
11
10.20
|
|
3 tháng
(2026-05-07) |
-1.10 | -9.57% | 80,500 | 0 | 0 |
10
11.50
10.20
|
|
6 tháng
(2026-02-06) |
-1.80 | -14.75% | 572,300 | -200 | 0 |
10
15
10.20
|
|
12 tháng
(2025-08-11) |
-4.73 | -31.25% | 1,135,900 | -700 | -0.0 |
10
15.94
10.20
|
|
24 tháng
(2024-08-15) |
4.04 | 63.47% | 2,833,634 | -19,700 | -0.3 |
5.79
23.55
10.20
|
|
36 tháng
(2023-08-21) |
4.74 | 83.88% | 3,793,497 | -15,700 | -0.2 |
4.87
23.55
10.20
|
|
60 tháng
(2021-08-31) |
8.67 | 500.99% | 5,223,934 | 100 | 0.6 |
1.73
23.55
10.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/08/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 02/08/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 01/08/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 29/07/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 28/07/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 27/07/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 26/07/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 25/07/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 22/07/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 21/07/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 20/07/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 19/07/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 18/07/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 15/07/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 14/07/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 13/07/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 12/07/2016 |
1.30
|
5,000 | 1.24 | 1.30 | 1.30 | 0 | 0 | 0 |
| 11/07/2016 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
| 08/07/2016 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
| 07/07/2016 |
1.24
|
2,800 | 1.12 | 1.24 | 1.24 | 0 | 2,800 | -0.0 |
| 06/07/2016 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 05/07/2016 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 04/07/2016 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 01/07/2016 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 30/06/2016 |
1.12
|
100 | 1.02 | 1.12 | 1.12 | 0 | 0 | 0 |
| 29/06/2016 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
| 28/06/2016 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
| 27/06/2016 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
| 24/06/2016 |
1.02
|
100 | 0.93 | 1.02 | 1.02 | 0 | 0 | 0 |
| 23/06/2016 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
| 22/06/2016 |
0.93
|
500 | 1.03 | 1.03 | 0.93 | 0 | 0 | 0 |
| 21/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 20/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 17/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 16/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 15/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 14/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 13/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 10/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 09/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 08/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 07/06/2016 |
1.03
|
500 | 1.11 | 1.11 | 1.03 | 0 | 0 | 0 |
| 06/06/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 03/06/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 02/06/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 01/06/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 31/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 30/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 27/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 26/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 25/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 24/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 23/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 20/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 19/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 18/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 17/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 16/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 13/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 12/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 11/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 10/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 09/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 06/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 05/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 04/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 29/04/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 28/04/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 27/04/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 26/04/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 25/04/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 22/04/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 21/04/2016 |
1.11
|
3,000 | 1.09 | 1.11 | 1.11 | 0 | 0 | 0 |
| 20/04/2016 |
1.09
|
500 | 1.21 | 1.21 | 1.09 | 0 | 0 | 0 |
| 19/04/2016 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 15/04/2016 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 14/04/2016 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 13/04/2016 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 12/04/2016 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 11/04/2016 |
1.21
|
1,000 | 1.24 | 1.24 | 1.21 | 0 | 0 | 0 |
| 08/04/2016 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
| 07/04/2016 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
| 06/04/2016 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
| 05/04/2016 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
| 04/04/2016 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
| 01/04/2016 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
| 31/03/2016 |
1.24
|
100 | 1.12 | 1.24 | 1.24 | 0 | 0 | 0 |
| 30/03/2016 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 29/03/2016 |
1.12
|
100 | 1.11 | 1.12 | 1.12 | 0 | 0 | 0 |
| 28/03/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 25/03/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 24/03/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 23/03/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 22/03/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 21/03/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 18/03/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 17/03/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 16/03/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 15/03/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 14/03/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |