CTCP Thủy điện Quế Phong (qph)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 0.29% 61,100 0 0
34
35.80
34.80
2 tháng
(2025-10-06) 		-9.94 -22.28% 441,000 0 0.0
34
45.30
34.80
3 tháng
(2025-09-05) 		4.80 16.05% 753,500 -400 -0.0
29.49
45.30
34.80
6 tháng
(2025-06-09) 		9.55 37.98% 803,500 -400 -0.0
25.15
45.30
34.80
12 tháng
(2024-12-09) 		14.13 68.73% 942,564 -200 -0.0
20.57
45.30
34.80
24 tháng
(2023-12-15) 		17.54 102.19% 1,036,074 100 -0.0
17.16
45.30
34.80
36 tháng
(2022-12-20) 		18.09 108.86% 1,226,369 -36,100 -1.0
14.06
45.30
34.80
60 tháng
(2020-12-30) 		23.26 203.45% 1,655,515 3,700 0.2
10.81
45.30
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2015
2.86
 6,600 2.86 2.86 2.86 0 0 0
03/12/2015
2.86
 0 2.86 2.86 2.86 0 0 0
02/12/2015
2.86
 0 2.86 2.86 2.86 0 0 0
01/12/2015
2.86
 2,000 2.86 2.86 2.86 0 0 0
30/11/2015
2.86
 0 2.49 2.49 2.49 0 0 0
27/11/2015
2.86
 0 2.49 2.49 2.49 0 0 0
26/11/2015
2.86
 2,200 2.45 2.86 2.45 0 0 0
25/11/2015
2.86
 0 2.86 2.86 2.86 0 0 0
24/11/2015
2.86
 0 2.86 2.86 2.86 0 0 0
23/11/2015
2.86
 0 2.86 2.86 2.86 0 0 0
20/11/2015
2.86
 0 2.86 2.86 2.86 0 0 0
19/11/2015
2.86
 0 2.86 2.86 2.86 0 0 0
18/11/2015
2.86
 0 2.86 2.86 2.86 0 0 0
17/11/2015
2.86
 0 2.86 2.86 2.86 0 0 0
16/11/2015
2.86
 3,000 2.86 2.86 2.86 0 0 0
13/11/2015
2.86
 300 2.86 2.86 2.86 0 0 0
12/11/2015
2.86
 0 2.86 2.86 2.86 0 0 0
11/11/2015
2.86
 0 2.86 2.86 2.86 0 0 0
10/11/2015
2.86
 100 2.86 2.86 2.86 0 0 0
09/11/2015
2.86
 0 2.86 2.86 2.86 0 0 0
06/11/2015
2.86
 0 2.86 2.86 2.86 0 0 0
05/11/2015
2.86
 100 2.86 2.86 2.86 0 0 0
04/11/2015
2.86
 0 2.82 2.82 2.82 0 0 0
03/11/2015
2.86
 0 2.82 2.82 2.82 0 0 0
02/11/2015
2.86
 0 2.82 2.82 2.82 0 0 0
30/10/2015
2.86
 0 2.82 2.82 2.82 0 0 0
29/10/2015
2.86
 0 2.82 2.82 2.82 0 0 0
28/10/2015
2.86
 0 2.82 2.82 2.82 0 0 0
27/10/2015
2.86
 0 2.82 2.82 2.82 0 0 0
26/10/2015
2.86
 0 2.82 2.82 2.82 0 0 0
23/10/2015
2.86
 0 2.82 2.82 2.82 0 0 0
22/10/2015
2.86
 10,500 2.65 2.86 2.65 0 0 0
21/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
20/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
19/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
16/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
15/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
14/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
13/10/2015
2.86
 6,000 2.86 2.86 2.86 0 0 0
12/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
09/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
08/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
07/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
06/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
05/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
02/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
01/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
30/09/2015
2.86
 0 2.86 2.86 2.86 0 0 0
29/09/2015
2.86
 0 2.86 2.86 2.86 0 0 0
28/09/2015
2.86
 0 2.86 2.86 2.86 0 0 0
25/09/2015
2.86
 5,300 2.86 2.86 2.86 0 0 0
24/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
23/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
22/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
21/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
18/09/2015
2.61
 2,000 2.61 2.61 2.61 0 0 0
17/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
16/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
15/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
14/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
11/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
10/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
09/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
08/09/2015
2.61
 200 2.61 2.61 2.61 0 0 0
07/09/2015
2.33
 0 2.33 2.33 2.33 0 0 0
04/09/2015
2.33
 0 2.33 2.33 2.33 0 0 0
03/09/2015
2.33
 0 2.33 2.33 2.33 0 0 0
01/09/2015
2.33
 200 2.33 2.33 2.33 0 0 0
31/08/2015
2.73
 750,500 2.20 2.73 2.20 0 0 0
28/08/2015
2.45
 2,000 2.65 2.65 2.45 0 0 0
27/08/2015
2.33
 80,000 2.33 2.33 2.33 0 0 0
26/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
25/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
24/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
21/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
20/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
19/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
18/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
17/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
14/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
13/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
12/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
11/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
10/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
07/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
06/08/2015
2.04
 132,800 2.04 2.04 2.04 0 0 0
05/08/2015
2.08
 0 2.08 2.08 2.08 0 0 0
04/08/2015
2.08
 0 2.08 2.08 2.08 0 0 0
03/08/2015
2.08
 0 2.08 2.08 2.08 0 0 0
31/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
30/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
29/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
28/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
27/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
24/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
23/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
22/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
21/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
20/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
17/07/2015
2.08
 100 2.08 2.08 2.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |