CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

35.30
-0.50
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.60 -6.75% 875,400 98,700 3.7
34
39.60
35.30
2 tháng
(2026-01-12) 		3.10 9.45% 3,051,600 -504,600 -20.2
32.80
40.90
35.30
3 tháng
(2025-12-15) 		5.90 19.67% 3,202,300 -547,300 -21.5
30
40.90
35.30
6 tháng
(2025-09-15) 		-2.15 -5.65% 3,991,200 -752,200 -28.6
30
40.90
35.30
12 tháng
(2025-03-18) 		-5.77 -13.84% 11,368,800 153,000 3.6
29.59
43.35
35.30
24 tháng
(2024-03-25) 		12.71 54.80% 18,413,907 -182,811 -11.0
22.66
48.41
35.30
36 tháng
(2023-03-29) 		12.72 54.89% 19,693,848 -217,611 -11.8
19.71
48.41
35.30
60 tháng
(2021-04-08) 		11.95 49.87% 23,743,820 -175,211 -11.3
14.70
48.41
35.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2016
16.77
 12,500 16.59 17.35 16.71 0 0 0
04/03/2016
16.59
 25,200 16.88 16.88 16.30 0 0 0
03/03/2016
16.88
 14,900 16.88 16.88 14.96 0 0 0
02/03/2016
16.88
 23,000 16.94 17.17 16.88 0 0 0
01/03/2016
16.94
 21,200 16.88 17.41 16.71 0 0 0
29/02/2016
16.88
 5,000 16.88 17.00 16.88 0 0 0
26/02/2016
16.88
 3,000 16.88 16.88 16.88 0 0 0
25/02/2016
16.88
 200 17.12 17.12 16.88 0 0 0
24/02/2016
17.12
 8,700 16.59 17.12 16.88 0 0 0
23/02/2016
16.59
 12,600 16.88 17.29 16.42 0 0 0
22/02/2016
16.88
 16,900 16.94 17.41 16.88 0 0 0
19/02/2016
16.94
 13,300 16.88 16.94 16.30 0 0 0
18/02/2016
16.88
 12,100 16.83 17.99 16.88 0 0 0
17/02/2016
16.83
 4,300 16.88 17.06 16.48 0 0 0
16/02/2016
16.88
 11,700 16.88 17.41 16.59 0 0 0
15/02/2016
16.88
 0 16.88 16.88 16.88 0 0 0
05/02/2016
16.88
 600 16.65 16.88 16.88 0 0 0
04/02/2016
16.65
 11,300 16.88 18.28 16.65 0 0 0
03/02/2016
16.88
 16,300 17.00 17.52 16.59 0 0 0
02/02/2016
17.00
 10,100 17.64 17.64 16.48 0 0 0
01/02/2016
17.64
 20,000 17.12 17.64 17.64 0 0 0
29/01/2016
17.12
 300 16.83 17.12 16.30 0 0 0
28/01/2016
16.83
 200 16.88 16.88 16.83 0 0 0
27/01/2016
16.88
 6,300 17.64 17.64 16.59 0 0 0
26/01/2016
17.64
 1,600 16.59 17.64 16.30 700 0 0.0
25/01/2016
16.59
 7,800 16.71 16.71 16.59 0 0 0
22/01/2016
16.71
 1,200 16.88 16.88 16.59 0 0 0
21/01/2016
16.88
 7,700 16.88 16.88 16.88 0 0 0
20/01/2016
16.88
 200 16.88 16.88 16.88 0 0 0
19/01/2016
16.88
 200 16.88 16.88 16.88 0 0 0
18/01/2016
16.88
 1,100 17.47 17.47 16.88 0 0 0
15/01/2016
17.47
 2,200 17.47 17.47 17.47 0 0 0
14/01/2016
17.47
 2,400 17.47 17.47 17.23 0 0 0
13/01/2016
17.47
 1,200 17.58 18.05 16.88 0 0 0
12/01/2016
17.58
 3,200 17.82 17.82 17.41 0 0 0
11/01/2016
17.82
 8,000 17.76 17.82 17.23 0 0 0
08/01/2016
17.76
 1,700 17.76 17.76 17.76 0 0 0
07/01/2016
17.76
 20,700 18.16 18.16 17.76 0 0 0
06/01/2016
18.16
 23,600 18.05 18.57 17.93 0 0 0
05/01/2016
18.05
 24,000 18.63 18.92 17.70 0 0 0
04/01/2016
18.63
 20,600 18.05 19.10 18.57 0 0 0
31/12/2015
18.05
 3,400 17.99 18.05 17.76 0 0 0
30/12/2015
17.99
 4,300 19.04 19.04 17.76 0 0 0
29/12/2015
19.04
 0 19.04 19.04 19.04 0 0 0
28/12/2015
19.04
 21,000 18.86 19.04 19.04 0 0 0
25/12/2015
18.86
 20,000 17.76 18.86 18.86 0 0 0
24/12/2015
17.76
 22,700 17.76 18.40 17.58 0 0 0
23/12/2015
17.76
 20,000 18.05 18.57 17.76 0 0 0
22/12/2015
18.05
 22,200 18.92 18.92 17.47 0 0 0
21/12/2015
18.92
 19,700 18.63 19.10 18.92 0 0 0
18/12/2015
18.63
 38,800 19.10 19.10 18.63 0 0 0
17/12/2015
19.10
 20,700 18.98 19.10 19.10 0 0 0
16/12/2015
18.98
 23,000 18.34 19.04 18.98 0 0 0
15/12/2015
18.34
 20,200 17.47 19.04 17.47 0 0 0
14/12/2015
17.47
 21,000 19.10 19.10 17.47 0 0 0
11/12/2015
19.10
 20,000 19.21 19.21 19.10 0 0 0
10/12/2015
19.21
 30,500 18.63 19.21 18.63 8,700 0 0.3
09/12/2015
18.63
 19,400 18.92 18.92 18.63 0 0 0
08/12/2015
18.92
 24,400 18.80 18.92 18.63 1,500 0 0.0
07/12/2015
18.80
 0 18.80 18.80 18.80 0 0 0
04/12/2015
18.80
 100 18.92 18.92 18.80 0 0 0
03/12/2015
18.92
 10,000 18.80 18.98 18.92 7,400 0 0.2
02/12/2015
18.80
 21,000 18.75 19.21 18.80 0 0 0
01/12/2015
18.75
 40,000 18.46 18.80 18.69 16,000 0 0.5
30/11/2015
18.46
 0 18.46 18.46 18.46 0 0 0
27/11/2015
18.46
 4,600 18.40 18.57 18.40 0 0 0
26/11/2015
18.40
 9,500 18.28 18.40 18.11 2,300 0 0.1
25/11/2015
18.28
 36,500 18.05 18.51 17.47 10,900 0 0.3
24/11/2015
18.05
 41,000 19.04 19.39 18.05 0 0 0
23/11/2015
19.04
 20,500 18.28 19.15 19.04 0 0 0
20/11/2015
18.28
 37,900 18.63 19.10 18.05 0 0 0
19/11/2015
18.63
 34,000 19.21 19.56 18.63 0 1,500 -0.0
18/11/2015
19.21
 30,500 19.21 19.97 18.98 0 0 0
17/11/2015
19.21
 24,300 19.56 20.32 18.63 0 0 0
16/11/2015
19.56
 19,500 19.74 20.55 19.50 0 0 0
13/11/2015
19.74
 35,900 19.79 20.67 19.74 0 0 0
12/11/2015
19.79
 63,100 20.49 20.67 19.74 14,200 0 0.5
11/11/2015
20.49
 81,150 20.03 20.67 20.38 23,600 0 0.8
10/11/2015
20.03
 36,900 20.20 20.20 19.79 11,900 0 0.4
09/11/2015
20.20
 38,400 19.50 20.26 19.21 12,500 0 0.4
06/11/2015
19.50
 30,700 19.79 20.49 19.50 0 0 0
05/11/2015
19.79
 40,600 20.38 20.84 19.79 1,500 0 0.1
04/11/2015
20.38
 42,200 20.96 21.13 20.38 0 0 0
03/11/2015
20.96
 27,100 20.96 21.31 20.67 3,500 0 0.1
02/11/2015
20.96
 35,100 21.25 21.42 20.96 10,400 0 0.4
30/10/2015
21.25
 33,400 20.96 21.54 20.96 10,400 0 0.4
29/10/2015
20.96
 60,100 20.67 21.42 20.61 23,700 0 0.9
28/10/2015
20.67
 23,500 21.42 21.48 20.09 0 0 0
27/10/2015
21.42
 42,400 21.54 21.77 21.31 100 0 0.0
26/10/2015
21.54
 61,800 20.38 22.07 20.96 0 0 0
23/10/2015
20.38
 21,700 21.48 21.48 20.09 0 0 0
22/10/2015
21.48
 15,700 22.12 22.12 19.79 0 0 0
21/10/2015
22.12
 62,000 20.44 22.59 21.48 0 0 0
20/10/2015
20.44
 91,100 18.05 20.44 18.28 0 0 0
19/10/2015
18.05
 41,800 17.41 18.05 17.47 0 0 0
16/10/2015
17.41
 16,000 17.17 17.41 17.06 0 0 0
15/10/2015
17.17
 38,900 17.17 19.21 17.17 0 0 0
14/10/2015
17.17
 16,900 17.17 17.17 16.94 0 0 0
13/10/2015
17.17
 26,500 17.35 17.35 16.88 10,400 0 0.3
12/10/2015
17.35
 12,700 17.35 17.35 16.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |