CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

36.50
0.20
(0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.40 1.11% 287,200 -40,000 0
35.80
37
36.50
2 tháng
(2026-03-02) 		-1.80 -4.71% 1,091,000 12,200 1.9
34
38.50
36.50
3 tháng
(2026-01-29) 		-0.60 -1.62% 2,098,900 82,400 4.6
34
39.60
36.50
6 tháng
(2025-10-31) 		3.40 10.30% 4,037,600 -627,800 -22.7
30
40.90
36.50
12 tháng
(2025-05-05) 		-0.87 -2.32% 10,470,200 143,200 4.8
30
43.35
36.50
24 tháng
(2024-05-09) 		10.98 43.18% 18,805,236 -219,811 -10.9
24.53
48.41
36.50
36 tháng
(2023-05-15) 		14.75 68.13% 20,066,624 -258,511 -11.8
19.71
48.41
36.50
60 tháng
(2021-05-25) 		15.49 74.08% 24,054,322 -235,811 -11.2
14.70
48.41
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2016
15.84
 200 16.36 16.36 15.84 0 0 0
21/04/2016
16.36
 1,800 15.72 16.48 16.30 0 0 0
20/04/2016
15.72
 11,300 16.48 16.48 15.43 0 0 0
19/04/2016
16.48
 2,000 16.18 16.48 15.78 0 0 0
15/04/2016
16.18
 6,000 16.30 16.30 16.18 0 0 0
14/04/2016
16.30
 4,700 16.48 16.59 16.30 0 0 0
13/04/2016
16.48
 6,100 16.88 16.88 16.30 0 0 0
12/04/2016
16.88
 5,200 16.48 16.88 16.30 0 0 0
11/04/2016
16.48
 2,300 16.30 16.48 16.30 0 0 0
08/04/2016
16.30
 2,000 16.42 16.42 16.30 0 0 0
07/04/2016
16.42
 6,100 16.42 16.42 16.36 0 0 0
06/04/2016
16.42
 6,600 16.30 16.48 16.18 0 0 0
05/04/2016
16.30
 5,500 16.88 16.88 16.01 0 0 0
04/04/2016
16.88
 5,800 17.00 17.29 16.36 0 0 0
01/04/2016
17.00
 6,600 14.09 17.76 16.59 0 0 0
31/03/2016
14.09
 48,100 17.00 18.05 14.09 0 0 0
30/03/2016
17.00
 18,800 18.05 18.05 15.14 0 0 0
29/03/2016
18.05
 10,400 18.75 18.75 16.88 0 0 0
28/03/2016
18.75
 4,500 20.32 20.96 18.75 0 0 0
25/03/2016
20.32
 41,200 18.46 20.67 18.63 0 0 0
24/03/2016
18.46
 60,200 16.42 18.51 15.95 0 700 -0.0
23/03/2016
16.42
 19,200 16.59 16.59 15.72 0 0 0
22/03/2016
16.59
 630 16.71 16.71 16.59 0 0 0
21/03/2016
16.71
 10,800 16.65 16.71 15.72 0 0 0
18/03/2016
16.65
 4,200 16.88 16.94 16.65 0 0 0
17/03/2016
16.88
 1,500 16.48 16.88 16.65 0 0 0
16/03/2016
16.48
 1,830 16.59 16.65 16.48 0 0 0
15/03/2016
16.59
 5,400 16.77 16.83 16.42 0 0 0
14/03/2016
16.77
 6,800 16.88 16.88 16.65 0 100 -0.0
11/03/2016
16.88
 5,600 16.65 17.23 16.88 0 0 0
10/03/2016
16.65
 3,300 16.88 17.00 16.65 0 0 0
09/03/2016
16.88
 1,000 16.88 16.88 16.88 0 0 0
08/03/2016
16.88
 11,100 16.77 16.88 16.88 0 0 0
07/03/2016
16.77
 12,500 16.59 17.35 16.71 0 0 0
04/03/2016
16.59
 25,200 16.88 16.88 16.30 0 0 0
03/03/2016
16.88
 14,900 16.88 16.88 14.96 0 0 0
02/03/2016
16.88
 23,000 16.94 17.17 16.88 0 0 0
01/03/2016
16.94
 21,200 16.88 17.41 16.71 0 0 0
29/02/2016
16.88
 5,000 16.88 17.00 16.88 0 0 0
26/02/2016
16.88
 3,000 16.88 16.88 16.88 0 0 0
25/02/2016
16.88
 200 17.12 17.12 16.88 0 0 0
24/02/2016
17.12
 8,700 16.59 17.12 16.88 0 0 0
23/02/2016
16.59
 12,600 16.88 17.29 16.42 0 0 0
22/02/2016
16.88
 16,900 16.94 17.41 16.88 0 0 0
19/02/2016
16.94
 13,300 16.88 16.94 16.30 0 0 0
18/02/2016
16.88
 12,100 16.83 17.99 16.88 0 0 0
17/02/2016
16.83
 4,300 16.88 17.06 16.48 0 0 0
16/02/2016
16.88
 11,700 16.88 17.41 16.59 0 0 0
15/02/2016
16.88
 0 16.88 16.88 16.88 0 0 0
05/02/2016
16.88
 600 16.65 16.88 16.88 0 0 0
04/02/2016
16.65
 11,300 16.88 18.28 16.65 0 0 0
03/02/2016
16.88
 16,300 17.00 17.52 16.59 0 0 0
02/02/2016
17.00
 10,100 17.64 17.64 16.48 0 0 0
01/02/2016
17.64
 20,000 17.12 17.64 17.64 0 0 0
29/01/2016
17.12
 300 16.83 17.12 16.30 0 0 0
28/01/2016
16.83
 200 16.88 16.88 16.83 0 0 0
27/01/2016
16.88
 6,300 17.64 17.64 16.59 0 0 0
26/01/2016
17.64
 1,600 16.59 17.64 16.30 700 0 0.0
25/01/2016
16.59
 7,800 16.71 16.71 16.59 0 0 0
22/01/2016
16.71
 1,200 16.88 16.88 16.59 0 0 0
21/01/2016
16.88
 7,700 16.88 16.88 16.88 0 0 0
20/01/2016
16.88
 200 16.88 16.88 16.88 0 0 0
19/01/2016
16.88
 200 16.88 16.88 16.88 0 0 0
18/01/2016
16.88
 1,100 17.47 17.47 16.88 0 0 0
15/01/2016
17.47
 2,200 17.47 17.47 17.47 0 0 0
14/01/2016
17.47
 2,400 17.47 17.47 17.23 0 0 0
13/01/2016
17.47
 1,200 17.58 18.05 16.88 0 0 0
12/01/2016
17.58
 3,200 17.82 17.82 17.41 0 0 0
11/01/2016
17.82
 8,000 17.76 17.82 17.23 0 0 0
08/01/2016
17.76
 1,700 17.76 17.76 17.76 0 0 0
07/01/2016
17.76
 20,700 18.16 18.16 17.76 0 0 0
06/01/2016
18.16
 23,600 18.05 18.57 17.93 0 0 0
05/01/2016
18.05
 24,000 18.63 18.92 17.70 0 0 0
04/01/2016
18.63
 20,600 18.05 19.10 18.57 0 0 0
31/12/2015
18.05
 3,400 17.99 18.05 17.76 0 0 0
30/12/2015
17.99
 4,300 19.04 19.04 17.76 0 0 0
29/12/2015
19.04
 0 19.04 19.04 19.04 0 0 0
28/12/2015
19.04
 21,000 18.86 19.04 19.04 0 0 0
25/12/2015
18.86
 20,000 17.76 18.86 18.86 0 0 0
24/12/2015
17.76
 22,700 17.76 18.40 17.58 0 0 0
23/12/2015
17.76
 20,000 18.05 18.57 17.76 0 0 0
22/12/2015
18.05
 22,200 18.92 18.92 17.47 0 0 0
21/12/2015
18.92
 19,700 18.63 19.10 18.92 0 0 0
18/12/2015
18.63
 38,800 19.10 19.10 18.63 0 0 0
17/12/2015
19.10
 20,700 18.98 19.10 19.10 0 0 0
16/12/2015
18.98
 23,000 18.34 19.04 18.98 0 0 0
15/12/2015
18.34
 20,200 17.47 19.04 17.47 0 0 0
14/12/2015
17.47
 21,000 19.10 19.10 17.47 0 0 0
11/12/2015
19.10
 20,000 19.21 19.21 19.10 0 0 0
10/12/2015
19.21
 30,500 18.63 19.21 18.63 8,700 0 0.3
09/12/2015
18.63
 19,400 18.92 18.92 18.63 0 0 0
08/12/2015
18.92
 24,400 18.80 18.92 18.63 1,500 0 0.0
07/12/2015
18.80
 0 18.80 18.80 18.80 0 0 0
04/12/2015
18.80
 100 18.92 18.92 18.80 0 0 0
03/12/2015
18.92
 10,000 18.80 18.98 18.92 7,400 0 0.2
02/12/2015
18.80
 21,000 18.75 19.21 18.80 0 0 0
01/12/2015
18.75
 40,000 18.46 18.80 18.69 16,000 0 0.5
30/11/2015
18.46
 0 18.46 18.46 18.46 0 0 0
27/11/2015
18.46
 4,600 18.40 18.57 18.40 0 0 0
26/11/2015
18.40
 9,500 18.28 18.40 18.11 2,300 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |