CTCP Sara Việt Nam (sra)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 1,136,300 0 0
1.70
1.90
1.70
2 tháng
(2026-06-01) 		0 0% 2,309,700 0 0
1.60
1.90
1.70
3 tháng
(2026-05-04) 		-0.30 -15% 3,621,000 0 0
1.60
2
1.70
6 tháng
(2026-01-30) 		-0.50 -22.73% 7,132,000 -500 -0.0
1.60
2.30
1.70
12 tháng
(2025-08-04) 		-1.60 -48.48% 16,286,000 -500 -0.0
1.60
3.40
1.70
24 tháng
(2024-08-08) 		-2.10 -55.26% 67,192,643 -3,080 -0.0
1.60
4.60
1.70
36 tháng
(2023-08-14) 		-3.30 -66% 153,444,808 -6,241 -0.0
1.60
5
1.70
60 tháng
(2021-08-24) 		-6.70 -79.76% 421,710,685 -284,071 -2.7
1.60
12.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2016
0.28
 0 0.28 0.28 0.28 0 0 0
26/07/2016
0.28
 0 0.28 0.28 0.28 0 0 0
25/07/2016
0.28
 0 0.28 0.28 0.28 0 0 0
22/07/2016
0.28
 700 0.25 0.28 0.28 0 0 0
21/07/2016
0.25
 0 0.25 0.25 0.25 0 0 0
20/07/2016
0.25
 0 0.25 0.25 0.25 0 0 0
19/07/2016
0.25
 0 0.25 0.25 0.25 0 0 0
18/07/2016
0.25
 0 0.25 0.25 0.25 0 0 0
15/07/2016
0.25
 500 0.28 0.28 0.25 0 0 0
14/07/2016
0.28
 0 0.28 0.28 0.28 0 0 0
13/07/2016
0.28
 0 0.28 0.28 0.28 0 0 0
12/07/2016
0.28
 0 0.28 0.28 0.28 0 0 0
11/07/2016
0.28
 0 0.28 0.28 0.28 0 0 0
08/07/2016
0.28
 100 0.30 0.30 0.28 0 0 0
07/07/2016
0.30
 0 0.30 0.30 0.30 0 0 0
06/07/2016
0.30
 0 0.30 0.30 0.30 0 0 0
05/07/2016
0.30
 0 0.30 0.30 0.30 0 0 0
04/07/2016
0.30
 0 0.30 0.30 0.30 0 0 0
01/07/2016
0.30
 4,600 0.33 0.33 0.30 0 0 0
30/06/2016
0.33
 0 0.33 0.33 0.33 0 0 0
29/06/2016
0.33
 0 0.33 0.33 0.33 0 0 0
28/06/2016
0.33
 0 0.33 0.33 0.33 0 0 0
27/06/2016
0.33
 0 0.33 0.33 0.33 0 0 0
24/06/2016
0.33
 7,800 0.35 0.35 0.33 0 0 0
23/06/2016
0.35
 0 0.35 0.35 0.35 0 0 0
22/06/2016
0.35
 0 0.35 0.35 0.35 0 0 0
21/06/2016
0.35
 0 0.35 0.35 0.35 0 0 0
20/06/2016
0.35
 0 0.35 0.35 0.35 0 0 0
17/06/2016
0.35
 0 0.35 0.35 0.35 0 0 0
16/06/2016
0.35
 0 0.35 0.35 0.35 0 0 0
15/06/2016
0.35
 0 0.35 0.35 0.35 0 0 0
14/06/2016
0.35
 0 0.35 0.35 0.35 0 0 0
13/06/2016
0.35
 0 0.35 0.35 0.35 0 0 0
10/06/2016
0.35
 500 0.38 0.38 0.35 0 0 0
09/06/2016
0.38
 0 0.38 0.38 0.38 0 0 0
08/06/2016
0.38
 0 0.38 0.38 0.38 0 0 0
07/06/2016
0.38
 0 0.38 0.38 0.38 0 0 0
06/06/2016
0.38
 0 0.38 0.38 0.38 0 0 0
03/06/2016
0.38
 3,600 0.38 0.38 0.35 0 0 0
02/06/2016
0.38
 0 0.38 0.38 0.38 0 0 0
01/06/2016
0.38
 0 0.38 0.38 0.38 0 0 0
31/05/2016
0.38
 0 0.38 0.38 0.38 0 0 0
30/05/2016
0.38
 0 0.38 0.38 0.38 0 0 0
27/05/2016
0.38
 300 0.40 0.40 0.38 0 0 0
26/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
25/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
24/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
23/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
20/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
18/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
17/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
16/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
13/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
11/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
10/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
09/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
06/05/2016
0.40
 300 0.40 0.40 0.40 0 0 0
05/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
04/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
29/04/2016
0.40
 1,300 0.43 0.43 0.40 0 0 0
28/04/2016
0.43
 0 0.43 0.43 0.43 0 0 0
27/04/2016
0.43
 0 0.43 0.43 0.43 0 0 0
26/04/2016
0.43
 0 0.43 0.43 0.43 0 0 0
25/04/2016
0.43
 0 0.43 0.43 0.43 0 0 0
22/04/2016
0.43
 3,000 0.40 0.43 0.38 0 0 0
21/04/2016
0.40
 0 0.40 0.40 0.40 0 0 0
20/04/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/04/2016
0.40
 0 0.40 0.40 0.40 0 0 0
15/04/2016
0.40
 200 0.43 0.43 0.40 0 0 0
14/04/2016
0.43
 0 0.43 0.43 0.43 0 0 0
13/04/2016
0.43
 0 0.43 0.43 0.43 0 0 0
12/04/2016
0.43
 0 0.43 0.43 0.43 0 0 0
11/04/2016
0.43
 0 0.43 0.43 0.43 0 0 0
08/04/2016
0.43
 1,500 0.45 0.45 0.43 0 0 0
07/04/2016
0.45
 0 0.45 0.45 0.45 0 0 0
06/04/2016
0.45
 0 0.45 0.45 0.45 0 0 0
05/04/2016
0.45
 0 0.45 0.45 0.45 0 0 0
04/04/2016
0.45
 0 0.45 0.45 0.45 0 0 0
01/04/2016
0.45
 0 0.45 0.45 0.45 0 0 0
31/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
30/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
29/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
28/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
25/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
24/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
23/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
22/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
21/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
18/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
17/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
16/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
15/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
14/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
11/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
10/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
09/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
08/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
07/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |