CTCP Tập đoàn Vexilla Việt Nam (svn)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.80 40% 3,660,000 -3,000 0
1.90
2.80
2.80
2 tháng
(2026-04-13) 		0.70 33.33% 5,668,000 -3,000 0
1.90
2.80
2.80
3 tháng
(2026-03-16) 		0.80 40% 10,125,200 -9,600 -0.0
1.80
2.80
2.80
6 tháng
(2025-12-15) 		0 0% 19,998,500 -2,100 0.0
1.80
2.90
2.80
12 tháng
(2025-06-17) 		-2.70 -49.09% 67,733,500 2,900 0.0
1.80
5.90
2.80
24 tháng
(2024-06-24) 		-0.50 -15.15% 135,789,878 6,400 -0.1
1.80
8
2.80
36 tháng
(2023-06-28) 		-1.40 -33.33% 147,012,397 -1,660,500 -6.3
1.80
8
2.80
60 tháng
(2021-07-08) 		-0.70 -20% 198,186,030 -1,685,000 -6.5
1.80
11
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2016
4.60
 427,500 4.50 4.70 4.40 0 15,000 -0.1
09/06/2016
4.50
 134,800 4.50 4.50 4.40 0 0 0
08/06/2016
4.50
 440,800 4.30 4.60 4.40 0 0 0
07/06/2016
4.30
 317,500 4.40 4.60 4.30 0 0 0
06/06/2016
4.40
 323,000 4.50 4.80 4.40 0 0 0
03/06/2016
4.50
 266,900 4.70 4.70 4.50 0 0 0
02/06/2016
4.70
 145,900 4.60 4.80 4.50 0 0 0
01/06/2016
4.60
 591,300 4.50 4.80 4.30 0 0 0
31/05/2016
4.50
 550,600 4.90 4.90 4.50 0 0 0
30/05/2016
4.90
 598,800 4.80 5.20 4.80 0 0 0
27/05/2016
4.80
 664,100 4.40 4.80 4.70 66,200 0 0.3
26/05/2016
4.40
 264,800 4 4.40 4 0 0 0
25/05/2016
4
 137,600 4.10 4.20 4 0 0 0
24/05/2016
4.10
 250,300 4 4.20 3.90 0 0 0
23/05/2016
4
 125,400 4.10 4.20 4 0 0 0
20/05/2016
4.10
 131,600 4.20 4.30 4.10 0 0 0
19/05/2016
4.20
 96,100 4.20 4.20 4.20 0 0 0
18/05/2016
4.20
 132,800 4.40 4.40 4.20 0 0 0
17/05/2016
4.40
 360,900 4.10 4.50 4.10 0 0 0
16/05/2016
4.10
 600,800 4.30 4.30 3.90 0 0 0
13/05/2016
4.30
 221,000 4.50 4.50 4.30 0 0 0
12/05/2016
4.50
 231,600 4.40 4.70 4.20 0 0 0
11/05/2016
4.40
 302,400 4.60 4.70 4.20 0 0 0
10/05/2016
4.60
 258,900 4.50 4.70 4.20 0 0 0
09/05/2016
4.50
 644,800 5 5.20 4.50 0 0 0
06/05/2016
5
 1,159,500 4.90 5.30 5 0 0 0
05/05/2016
4.90
 491,200 4.50 4.90 4.70 0 0 0
04/05/2016
4.50
 1,237,700 4.10 4.50 4 0 0 0
29/04/2016
4.10
 1,275,500 3.80 4.10 4 0 0 0
28/04/2016
3.80
 767,800 3.50 3.80 3.40 0 0 0
27/04/2016
3.50
 243,000 3.60 3.60 3.40 0 0 0
26/04/2016
3.60
 317,700 3.90 3.90 3.60 0 0 0
25/04/2016
3.90
 295,500 3.70 3.90 3.60 0 0 0
22/04/2016
3.70
 309,200 3.70 3.70 3.50 0 0 0
21/04/2016
3.70
 187,400 3.70 3.70 3.50 0 0 0
20/04/2016
3.70
 246,200 3.60 3.70 3.50 0 0 0
19/04/2016
3.60
 180,500 3.70 3.70 3.50 0 0 0
15/04/2016
3.70
 201,300 3.70 3.70 3.50 0 0 0
14/04/2016
3.70
 208,200 3.80 3.80 3.50 0 0 0
13/04/2016
3.80
 202,900 3.80 4.10 3.50 0 0 0
12/04/2016
3.80
 214,200 3.80 3.90 3.70 0 0 0
11/04/2016
3.80
 289,200 3.70 4 3.60 0 0 0
08/04/2016
3.70
 260,900 3.70 3.80 3.50 3,000 0 0.0
07/04/2016
3.70
 183,400 3.70 3.80 3.50 0 0 0
06/04/2016
3.70
 187,600 3.90 4 3.70 0 0 0
05/04/2016
3.90
 208,700 3.90 4 3.80 0 0 0
04/04/2016
3.90
 255,500 4 4 3.80 0 0 0
01/04/2016
4
 253,500 4 4.10 3.90 0 0 0
31/03/2016
4
 226,900 4 4.10 3.90 0 0 0
30/03/2016
4
 293,700 4.10 4.20 4 0 0 0
29/03/2016
4.10
 254,700 3.80 4.10 3.90 0 0 0
28/03/2016
3.80
 219,200 3.80 3.90 3.70 0 0 0
25/03/2016
3.80
 191,300 3.90 3.90 3.80 0 0 0
24/03/2016
3.90
 160,500 3.90 4 3.80 0 0 0
23/03/2016
3.90
 217,700 4 4 3.80 0 0 0
22/03/2016
4
 196,900 4 4 3.80 0 0 0
21/03/2016
4
 246,800 4 4.10 3.90 0 0 0
18/03/2016
4
 287,600 4 4 3.90 0 0 0
17/03/2016
4
 262,700 4 4.10 3.90 0 0 0
16/03/2016
4
 221,300 4 4.10 3.90 0 0 0
15/03/2016
4
 312,600 4 4.10 3.90 0 0 0
14/03/2016
4
 248,700 4.10 4.10 4 0 0 0
11/03/2016
4.10
 226,800 4.10 4.20 4 0 0 0
10/03/2016
4.10
 270,900 4.10 4.20 4 0 0 0
09/03/2016
4.10
 314,000 4.20 4.30 4.10 0 0 0
08/03/2016
4.20
 243,400 3.90 4.20 3.90 0 0 0
07/03/2016
3.90
 192,700 4 4.10 3.90 0 0 0
04/03/2016
4
 233,300 4 4.10 4 0 0 0
03/03/2016
4
 159,400 4.10 4.20 4 0 0 0
02/03/2016
4.10
 264,000 4 4.10 3.90 0 0 0
01/03/2016
4
 200,200 4.10 4.10 3.90 0 0 0
29/02/2016
4.10
 229,300 3.90 4.10 3.90 0 0 0
26/02/2016
3.90
 180,600 4 4.10 3.90 0 0 0
25/02/2016
4
 177,700 4 4.10 3.90 0 0 0
24/02/2016
4
 227,400 4.10 4.20 3.90 0 0 0
23/02/2016
4.10
 146,100 4.30 4.30 4 0 0 0
22/02/2016
4.30
 172,700 4.30 4.50 4.20 0 0 0
19/02/2016
4.30
 198,500 4.10 4.40 4 0 0 0
18/02/2016
4.10
 154,600 4 4.10 3.90 0 0 0
17/02/2016
4
 136,300 3.90 4 3.80 0 0 0
16/02/2016
3.90
 161,900 3.90 4 3.80 0 0 0
15/02/2016
3.90
 104,100 3.90 4 3.80 0 0 0
05/02/2016
3.90
 208,300 4 4.10 3.90 0 0 0
04/02/2016
4
 135,700 4.10 4.20 4 0 0 0
03/02/2016
4.10
 137,000 4.20 4.20 4 0 0 0
02/02/2016
4.20
 171,700 4.30 4.50 4.20 0 0 0
01/02/2016
4.30
 125,200 4.20 4.40 4.10 0 0 0
29/01/2016
4.20
 209,100 4 4.30 4 0 0 0
28/01/2016
4
 174,200 4 4.10 3.90 0 0 0
27/01/2016
4
 174,700 3.90 4 3.80 0 0 0
26/01/2016
3.90
 110,200 3.90 4 3.80 0 0 0
25/01/2016
3.90
 123,500 4 4 3.80 0 0 0
22/01/2016
4
 168,500 4 4 3.80 0 0 0
21/01/2016
4
 125,400 4 4 3.80 0 0 0
20/01/2016
4
 153,700 4.20 4.30 3.90 0 0 0
19/01/2016
4.20
 111,900 4.40 4.40 4 0 0 0
18/01/2016
4.40
 83,900 4.50 4.60 4.30 0 0 0
15/01/2016
4.50
 285,700 4.90 5 4.50 0 0 0
14/01/2016
4.90
 138,200 4.90 5.10 4.80 0 0 0
13/01/2016
4.90
 170,200 5.10 5.20 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |