CTCP Kinh doanh và Phát triển Bình Dương (tdc)

10.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.30 -2.79% 2,190,400 -87,700 0
10.25
10.85
10.45
2 tháng
(2026-04-20) 		-0.55 -5% 4,493,500 -108,100 0
10.25
11.05
10.45
3 tháng
(2026-03-23) 		-0.55 -5% 7,235,900 -235,500 0
10.25
11.10
10.45
6 tháng
(2025-12-22) 		-1.30 -11.06% 19,001,900 -105,100 1.5
10.25
11.80
10.45
12 tháng
(2025-06-24) 		-0.55 -5% 128,394,800 -144,000 3.4
10.25
14.50
10.45
24 tháng
(2024-07-01) 		1.05 11.17% 341,276,000 1,296,340 15.7
9.38
14.50
10.45
36 tháng
(2023-07-05) 		-2.60 -19.92% 464,550,500 1,068,180 13.5
8
15.65
10.45
60 tháng
(2021-07-15) 		-5.91 -36.12% 942,781,300 749,050 2.4
7.18
32.19
10.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2016
3.48
 218,040 3.43 3.48 3.43 0 0 0
14/06/2016
3.43
 217,990 3.54 3.54 3.43 0 0 0
13/06/2016
3.54
 277,830 3.54 3.54 3.43 15,300 0 0.1
10/06/2016
3.54
 320,060 3.59 3.59 3.54 4,000 0 0.0
09/06/2016: Cổ tức tiền mặt tỉ lệ: 10%
09/06/2016
3.59
 421,470 3.71 3.76 3.59 2,000 0 0.0
08/06/2016
3.71
 317,090 3.66 3.75 3.66 0 0 0
07/06/2016
3.66
 247,120 3.71 3.75 3.66 0 20,000 -0.2
06/06/2016
3.71
 268,260 3.75 3.80 3.66 0 0 0
03/06/2016
3.75
 592,600 3.75 3.85 3.75 0 0 0
02/06/2016
3.75
 136,000 3.66 3.80 3.71 0 10,000 -0.1
01/06/2016
3.66
 406,380 3.80 3.80 3.66 0 0 0
31/05/2016
3.80
 226,070 3.85 3.85 3.75 0 0 0
30/05/2016
3.85
 766,800 3.66 3.85 3.75 0 200 -0.0
27/05/2016
3.66
 486,360 3.51 3.71 3.61 0 200 -0.0
26/05/2016
3.51
 75,050 3.51 3.51 3.46 10,200 0 0.1
25/05/2016
3.51
 42,510 3.46 3.56 3.46 0 0 0
24/05/2016
3.46
 119,380 3.56 3.61 3.46 0 0 0
23/05/2016
3.56
 66,830 3.61 3.66 3.56 21,200 200 0.2
20/05/2016
3.61
 133,720 3.61 3.61 3.56 50,000 0 0.4
19/05/2016
3.61
 122,020 3.61 3.61 3.56 0 10,000 -0.1
18/05/2016
3.61
 145,920 3.56 3.66 3.56 0 0 0
17/05/2016
3.56
 70,710 3.51 3.61 3.51 0 0 0
16/05/2016
3.51
 94,710 3.51 3.61 3.46 0 20 -0.0
13/05/2016
3.51
 70,880 3.51 3.56 3.51 0 8,600 -0.1
12/05/2016
3.51
 73,220 3.51 3.56 3.51 8,000 0 0.1
11/05/2016
3.51
 44,030 3.51 3.56 3.51 0 0 0
10/05/2016
3.51
 40,620 3.51 3.56 3.46 0 0 0
09/05/2016
3.51
 81,200 3.51 3.56 3.46 0 0 0
06/05/2016
3.51
 73,150 3.42 3.51 3.46 4,250 0 0.0
05/05/2016
3.42
 94,660 3.42 3.51 3.42 0 0 0
04/05/2016
3.42
 99,350 3.42 3.46 3.37 0 0 0
29/04/2016
3.42
 94,520 3.42 3.46 3.42 5,000 0 0.0
28/04/2016
3.42
 87,260 3.46 3.46 3.37 0 0 0
27/04/2016
3.46
 95,070 3.46 3.46 3.42 20,000 0 0.1
26/04/2016
3.46
 85,330 3.46 3.51 3.42 0 0 0
25/04/2016
3.46
 320,810 3.46 3.51 3.42 0 0 0
22/04/2016
3.46
 153,600 3.27 3.46 3.27 3,000 200 0.0
21/04/2016
3.27
 433,450 3.42 3.42 3.22 200 0 0.0
20/04/2016
3.42
 67,540 3.37 3.42 3.37 0 0 0
19/04/2016
3.37
 90,570 3.42 3.42 3.37 0 0 0
15/04/2016
3.42
 59,490 3.37 3.42 3.37 0 0 0
14/04/2016
3.37
 110,420 3.37 3.46 3.37 0 0 0
13/04/2016
3.37
 29,900 3.42 3.42 3.37 0 0 0
12/04/2016
3.42
 115,950 3.42 3.46 3.42 0 0 0
11/04/2016
3.42
 143,720 3.42 3.46 3.37 0 0 0
08/04/2016
3.42
 106,310 3.37 3.42 3.37 0 35,810 -0.3
07/04/2016
3.37
 80,520 3.42 3.42 3.37 0 17,590 -0.1
06/04/2016
3.42
 56,420 3.32 3.42 3.32 0 4,600 -0.0
05/04/2016
3.32
 77,900 3.32 3.37 3.32 0 12,000 -0.1
04/04/2016
3.32
 125,510 3.42 3.42 3.27 0 16,320 -0.1
01/04/2016
3.42
 132,860 3.42 3.42 3.37 0 0 0
31/03/2016
3.42
 122,660 3.46 3.51 3.42 0 0 0
30/03/2016
3.46
 51,330 3.46 3.51 3.46 0 0 0
29/03/2016
3.46
 250,380 3.61 3.61 3.46 0 0 0
28/03/2016
3.61
 411,330 3.42 3.61 3.42 0 0 0
25/03/2016
3.42
 52,950 3.42 3.46 3.37 0 0 0
24/03/2016
3.42
 89,170 3.37 3.42 3.37 0 0 0
23/03/2016
3.37
 142,900 3.42 3.46 3.37 0 0 0
22/03/2016
3.42
 57,660 3.46 3.46 3.37 0 0 0
21/03/2016
3.46
 100,460 3.46 3.51 3.42 0 0 0
18/03/2016
3.46
 101,140 3.46 3.51 3.42 0 0 0
17/03/2016
3.46
 236,110 3.46 3.56 3.46 0 0 0
16/03/2016
3.46
 118,720 3.37 3.46 3.32 0 0 0
15/03/2016
3.37
 31,580 3.42 3.42 3.32 0 0 0
14/03/2016
3.42
 53,360 3.37 3.42 3.37 0 0 0
11/03/2016
3.37
 56,470 3.42 3.42 3.37 0 0 0
10/03/2016
3.42
 80,700 3.42 3.42 3.37 0 0 0
09/03/2016
3.42
 254,870 3.27 3.46 3.32 0 0 0
08/03/2016
3.27
 71,320 3.32 3.37 3.27 0 0 0
07/03/2016
3.32
 41,260 3.27 3.32 3.27 0 0 0
04/03/2016
3.27
 35,210 3.27 3.32 3.27 0 0 0
03/03/2016
3.27
 55,440 3.32 3.32 3.27 0 0 0
02/03/2016
3.32
 24,300 3.22 3.32 3.22 0 0 0
01/03/2016
3.22
 66,720 3.27 3.27 3.22 0 0 0
29/02/2016
3.27
 67,290 3.32 3.32 3.27 0 0 0
26/02/2016
3.32
 104,490 3.32 3.37 3.32 0 0 0
25/02/2016
3.32
 220,380 3.42 3.42 3.32 0 0 0
24/02/2016
3.42
 96,890 3.37 3.42 3.32 0 0 0
23/02/2016
3.37
 277,070 3.32 3.37 3.32 0 0 0
22/02/2016
3.32
 96,790 3.27 3.32 3.22 0 0 0
19/02/2016
3.27
 115,280 3.32 3.32 3.27 0 0 0
18/02/2016
3.32
 66,700 3.32 3.37 3.27 0 0 0
17/02/2016
3.32
 34,670 3.27 3.32 3.27 0 0 0
16/02/2016
3.27
 49,110 3.22 3.32 3.22 0 0 0
15/02/2016
3.22
 50,830 3.22 3.22 3.18 2,440 0 0.0
05/02/2016
3.22
 58,730 3.22 3.27 3.22 0 0 0
04/02/2016
3.22
 50,960 3.22 3.22 3.18 0 0 0
03/02/2016
3.22
 30,070 3.27 3.27 3.18 0 0 0
02/02/2016
3.27
 68,850 3.27 3.27 3.22 0 0 0
01/02/2016
3.27
 32,930 3.18 3.27 3.18 0 0 0
29/01/2016
3.18
 101,980 3.13 3.22 3.18 0 0 0
28/01/2016
3.13
 127,870 3.27 3.27 3.13 0 0 0
27/01/2016
3.27
 125,590 3.22 3.27 3.22 0 0 0
26/01/2016
3.22
 144,610 3.37 3.37 3.22 0 0 0
25/01/2016
3.37
 231,630 3.22 3.37 3.22 0 300 -0.0
22/01/2016
3.22
 360,250 3.13 3.27 3.13 0 0 0
21/01/2016
3.13
 279,160 3.22 3.22 3.08 0 0 0
20/01/2016
3.22
 64,470 3.27 3.32 3.18 0 0 0
19/01/2016
3.27
 48,040 3.08 3.27 3.08 0 0 0
18/01/2016
3.08
 407,720 3.27 3.27 3.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |