CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.50
-0.05
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.86% 3,786,200 59,000 0.7
11.45
11.80
11.50
2 tháng
(2025-12-01) 		-0.25 -2.12% 6,730,500 30,200 0.3
11.45
11.80
11.50
3 tháng
(2025-10-30) 		-0.40 -3.35% 10,477,900 27,500 0.3
11.45
12.10
11.50
6 tháng
(2025-08-01) 		-0.95 -7.60% 78,827,500 -397,400 -3.2
11.45
14.50
11.50
12 tháng
(2025-02-03) 		-0.70 -5.71% 211,863,200 -359,260 -4.5
9.54
14.50
11.50
24 tháng
(2024-02-15) 		2.50 27.62% 350,536,200 1,517,740 15.5
8
14.50
11.50
36 tháng
(2023-02-13) 		2.14 22.74% 529,828,700 1,217,080 12.2
8
15.65
11.50
60 tháng
(2021-02-23) 		-4.26 -26.95% 1,017,320,700 -245,150 -19.7
7.18
32.19
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2016
3.37
 231,630 3.22 3.37 3.22 0 300 -0.0
22/01/2016
3.22
 360,250 3.13 3.27 3.13 0 0 0
21/01/2016
3.13
 279,160 3.22 3.22 3.08 0 0 0
20/01/2016
3.22
 64,470 3.27 3.32 3.18 0 0 0
19/01/2016
3.27
 48,040 3.08 3.27 3.08 0 0 0
18/01/2016
3.08
 407,720 3.27 3.27 3.08 0 0 0
15/01/2016
3.27
 339,100 3.42 3.51 3.27 0 0 0
14/01/2016
3.42
 54,070 3.42 3.46 3.32 0 0 0
13/01/2016
3.42
 156,810 3.46 3.51 3.32 0 7,400 -0.1
12/01/2016
3.46
 542,530 3.27 3.46 3.37 0 2,400 -0.0
11/01/2016
3.27
 31,280 3.27 3.32 3.18 0 120 -0.0
08/01/2016
3.27
 258,690 3.08 3.27 3.08 0 2,000 -0.0
07/01/2016
3.08
 207,050 3.18 3.22 3.08 0 0 0
06/01/2016
3.18
 42,820 3.22 3.27 3.18 0 0 0
05/01/2016
3.22
 33,660 3.22 3.27 3.13 0 0 0
04/01/2016
3.22
 47,490 3.37 3.42 3.22 0 0 0
31/12/2015
3.37
 774,360 3.18 3.37 3.27 10,000 8,500 0.0
30/12/2015
3.18
 332,810 2.98 3.18 2.98 0 200 -0.0
29/12/2015
2.98
 13,740 2.98 2.98 2.94 0 0 0
28/12/2015
2.98
 25,690 2.98 3.03 2.94 0 0 0
25/12/2015
2.98
 41,590 2.94 3.03 2.94 0 200 -0.0
24/12/2015
2.94
 42,460 2.94 2.94 2.89 0 0 0
23/12/2015
2.94
 95,580 2.94 3.03 2.89 200 22,820 -0.1
22/12/2015
2.94
 141,220 2.94 3.03 2.94 0 0 0
21/12/2015
2.94
 56,090 3.03 3.03 2.94 0 0 0
18/12/2015
3.03
 90,320 3.03 3.08 2.98 0 0 0
17/12/2015
3.03
 12,180 3.03 3.08 3.03 280 0 0.0
16/12/2015
3.03
 38,640 2.98 3.03 2.94 0 0 0
15/12/2015
2.98
 158,200 3.03 3.08 2.94 0 0 0
14/12/2015
3.03
 41,260 3.03 3.08 2.98 10,000 0 0.1
11/12/2015
3.03
 7,560 2.98 3.08 3.03 0 0 0
10/12/2015
2.98
 163,520 3.08 3.13 2.98 0 0 0
09/12/2015
3.08
 81,270 3.08 3.13 3.03 0 0 0
08/12/2015
3.08
 28,390 3.13 3.13 3.08 0 0 0
07/12/2015
3.13
 5,570 3.13 3.13 3.08 0 0 0
04/12/2015
3.13
 14,040 3.13 3.13 3.08 0 0 0
03/12/2015
3.13
 2,910 3.13 3.13 3.08 0 0 0
02/12/2015
3.13
 43,240 3.13 3.18 3.03 10 0 0
01/12/2015
3.13
 11,620 3.13 3.18 3.13 0 0 0
30/11/2015
3.13
 10,540 3.18 3.18 3.13 0 0 0
27/11/2015
3.18
 28,690 3.18 3.18 3.13 0 0 0
26/11/2015
3.18
 8,510 3.18 3.18 3.13 0 0 0
25/11/2015
3.18
 41,830 3.22 3.22 3.13 0 0 0
24/11/2015
3.22
 27,560 3.22 3.22 3.13 200 0 0.0
23/11/2015
3.22
 12,790 3.18 3.22 3.13 200 0 0.0
20/11/2015
3.18
 103,440 3.18 3.22 3.18 0 200 -0.0
19/11/2015
3.18
 44,320 3.18 3.18 3.08 0 0 0
18/11/2015
3.18
 73,260 3.18 3.18 3.13 0 0 0
17/11/2015
3.18
 10,760 3.18 3.22 3.13 0 0 0
16/11/2015
3.18
 68,010 3.18 3.18 3.13 200 0 0.0
13/11/2015
3.18
 30,310 3.22 3.22 3.18 0 0 0
12/11/2015
3.22
 13,850 3.22 3.22 3.13 0 0 0
11/11/2015
3.22
 106,240 3.22 3.22 3.13 0 0 0
10/11/2015
3.22
 21,030 3.22 3.22 3.18 0 0 0
09/11/2015
3.22
 27,770 3.22 3.22 3.18 200 0 0.0
06/11/2015
3.22
 16,440 3.27 3.27 3.18 0 0 0
05/11/2015
3.27
 34,430 3.22 3.27 3.18 0 0 0
04/11/2015
3.22
 69,760 3.27 3.32 3.22 0 0 0
03/11/2015
3.27
 53,630 3.27 3.27 3.18 3,000 0 0.0
02/11/2015
3.27
 12,050 3.27 3.32 3.22 0 0 0
30/10/2015
3.27
 43,790 3.27 3.32 3.27 0 0 0
29/10/2015
3.27
 43,740 3.22 3.27 3.22 0 0 0
28/10/2015
3.22
 170,270 3.22 3.27 3.18 200 0 0.0
27/10/2015
3.22
 84,620 3.22 3.27 3.22 0 0 0
26/10/2015
3.22
 144,350 3.22 3.32 3.22 0 0 0
23/10/2015
3.22
 45,320 3.27 3.32 3.22 0 0 0
22/10/2015
3.27
 65,440 3.27 3.27 3.18 0 0 0
21/10/2015
3.27
 140,480 3.18 3.27 3.18 0 0 0
20/10/2015
3.18
 148,450 3.27 3.32 3.18 0 0 0
19/10/2015
3.27
 86,250 3.27 3.32 3.22 200 0 0.0
16/10/2015
3.27
 82,520 3.37 3.37 3.27 0 0 0
15/10/2015
3.37
 135,790 3.37 3.37 3.27 0 0 0
14/10/2015
3.37
 70,700 3.42 3.42 3.32 0 0 0
13/10/2015
3.42
 74,990 3.42 3.42 3.32 0 0 0
12/10/2015
3.42
 70,800 3.42 3.46 3.37 0 500 -0.0
09/10/2015
3.42
 287,320 3.42 3.51 3.42 0 0 0
08/10/2015
3.42
 262,030 3.27 3.42 3.27 0 13,240 -0.1
07/10/2015
3.27
 106,690 3.32 3.37 3.22 0 0 0
06/10/2015
3.32
 287,390 3.27 3.32 3.22 0 200 -0.0
05/10/2015
3.27
 91,200 3.18 3.27 3.13 0 0 0
02/10/2015
3.18
 51,640 3.18 3.22 3.13 0 20 -0.0
01/10/2015
3.18
 132,400 3.18 3.22 3.13 200 0 0.0
30/09/2015
3.18
 138,130 3.13 3.22 3.18 0 0 0
29/09/2015
3.13
 105,610 3.18 3.18 3.13 7,000 5,000 0.0
28/09/2015
3.18
 105,750 3.27 3.27 3.18 200 0 0.0
25/09/2015
3.27
 35,410 3.37 3.37 3.27 0 0 0
24/09/2015
3.37
 182,240 3.27 3.42 3.27 5,000 400 0.0
23/09/2015
3.27
 481,820 3.18 3.27 3.13 0 390,900 -2.6
22/09/2015
3.18
 214,810 3.22 3.22 3.18 10,000 200,000 -1.3
21/09/2015
3.22
 102,260 3.22 3.22 3.13 150 83,390 -0.6
18/09/2015
3.22
 124,490 3.22 3.27 3.18 0 119,560 -0.8
17/09/2015
3.22
 201,710 3.27 3.27 3.18 13,200 188,080 -1.2
16/09/2015
3.27
 14,140 3.32 3.32 3.27 0 0 0
15/09/2015
3.32
 1,890 3.32 3.37 3.32 0 0 0
14/09/2015
3.32
 10,880 3.37 3.37 3.32 0 0 0
11/09/2015
3.37
 5,570 3.37 3.42 3.32 0 0 0
10/09/2015
3.37
 3,590 3.42 3.42 3.32 0 0 0
09/09/2015
3.42
 31,200 3.42 3.46 3.37 0 0 0
08/09/2015
3.42
 16,590 3.42 3.46 3.37 0 0 0
07/09/2015
3.42
 4,940 3.46 3.51 3.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |