CTCP Trường Phú (tgp)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -4.05% 8,900 0 0
5.60
8.30
7.10
2 tháng
(2026-01-16) 		1.60 29.09% 10,500 0 0
5.50
8.30
7.10
3 tháng
(2025-12-17) 		0.80 12.70% 22,200 0 0
5.50
8.30
7.10
6 tháng
(2025-09-18) 		1.65 30.36% 37,200 -300 -0.0
5.36
8.30
7.10
12 tháng
(2025-03-24) 		3.44 93.95% 303,900 -200 -0.0
3.57
8.30
7.10
24 tháng
(2024-03-27) 		2.72 62.29% 484,988 -100 -0.0
3.04
8.30
7.10
36 tháng
(2023-04-03) 		2.52 55.06% 1,320,353 100 0.0
3.04
8.30
7.10
60 tháng
(2021-04-12) 		2.47 53.22% 3,084,100 200 0.0
2.64
8.30
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
14/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
11/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
10/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
09/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
08/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
07/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
04/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
03/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
02/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
01/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
29/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
26/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
25/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
24/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
23/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
22/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
19/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
18/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
17/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
16/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
15/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
05/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
04/02/2016
1.73
 10,000 1.73 1.73 1.73 0 0 0
03/02/2016
1.73
 5,000 1.73 1.73 1.73 0 0 0
02/02/2016
1.78
 0 1.78 1.78 1.78 0 0 0
01/02/2016
1.78
 0 1.78 1.78 1.78 0 0 0
29/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
28/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
27/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
26/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
25/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
22/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
21/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
20/01/2016
1.78
 9,000 1.78 1.78 1.78 0 0 0
19/01/2016
1.78
 5,000 1.78 1.78 1.78 0 0 0
18/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
15/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
14/01/2016
1.78
 3,000 1.78 1.78 1.78 0 0 0
13/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
12/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
11/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
08/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
07/01/2016
1.78
 2,300 1.78 1.78 1.78 0 0 0
06/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
05/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
04/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
31/12/2015
1.78
 1,000 1.78 1.78 1.78 0 0 0
30/12/2015
1.73
 2,000 1.73 1.73 1.73 0 0 0
29/12/2015
1.73
 0 1.73 1.73 1.73 0 0 0
28/12/2015
1.73
 0 1.73 1.73 1.73 0 0 0
25/12/2015
1.73
 2,200 1.73 1.73 1.73 0 0 0
24/12/2015
1.73
 600 1.73 1.73 1.73 0 0 0
23/12/2015
1.68
 500 1.68 1.68 1.68 0 0 0
22/12/2015
1.63
 0 1.63 1.63 1.63 0 0 0
21/12/2015
1.63
 0 1.63 1.63 1.63 0 0 0
18/12/2015
1.63
 0 1.63 1.63 1.63 0 0 0
17/12/2015
1.63
 0 1.63 1.63 1.63 0 0 0
16/12/2015
1.63
 300 1.63 1.63 1.63 0 0 0
15/12/2015
1.43
 100 1.43 1.43 1.43 0 0 0
14/12/2015
1.28
 1,600 1.28 1.28 1.28 0 1,400 -0.0
11/12/2015
1.13
 100 1.13 1.13 1.13 0 0 0
10/12/2015
0.99
 100 0.99 0.99 0.99 0 0 0
09/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
08/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
07/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
04/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
03/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
02/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
01/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
30/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
27/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
26/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
25/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
24/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
23/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
20/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
19/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
18/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
17/11/2015
0.89
 7,100 0.89 0.89 0.89 0 0 0
16/11/2015
0.79
 0 0.79 0.79 0.79 0 0 0
13/11/2015
0.79
 0 0.79 0.79 0.79 0 0 0
12/11/2015
0.79
 100 0.79 0.79 0.79 0 0 0
11/11/2015
0.84
 0 0.84 0.84 0.84 0 0 0
10/11/2015
0.84
 0 0.84 0.84 0.84 0 0 0
09/11/2015
0.99
 100 0.84 0.84 0.84 0 0 0
06/11/2015
0.99
 0 0.99 0.99 0.99 0 0 0
05/11/2015
0.99
 0 0.99 0.99 0.99 0 0 0
04/11/2015
0.99
 0 0.99 0.99 0.99 0 0 0
03/11/2015
0.99
 0 0.99 0.99 0.99 0 0 0
02/11/2015
0.99
 100 0.99 0.99 0.99 0 0 0
30/10/2015
1.13
 0 1.13 1.13 1.13 0 0 0
29/10/2015
1.13
 0 1.13 1.13 1.13 0 0 0
28/10/2015
1.13
 0 1.13 1.13 1.13 0 0 0
27/10/2015
1.13
 0 1.13 1.13 1.13 0 0 0
26/10/2015
1.13
 100 1.13 1.13 1.13 0 0 0
23/10/2015
1.33
 0 1.33 1.33 1.33 0 0 0
22/10/2015
1.33
 0 1.33 1.33 1.33 0 0 0
21/10/2015
1.33
 100 1.33 1.33 1.33 0 0 0
20/10/2015
1.53
 100 1.53 1.53 1.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |