CTCP Trường Phú (tgp)

5.90
0.20
(3.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.20 -3.28% 117,400 0 0
5.20
6.80
5.90
2 tháng
(2026-04-20) 		-0.10 -1.67% 125,200 0 0
4.70
6.80
5.90
3 tháng
(2026-03-20) 		-2 -25.32% 131,300 0 0
4.70
7.90
5.90
6 tháng
(2025-12-22) 		-1 -14.49% 155,700 0 0
4.70
8.30
5.90
12 tháng
(2025-06-23) 		0.45 8.33% 188,000 -300 -0.0
4.70
8.30
5.90
24 tháng
(2024-06-28) 		1.70 40.60% 513,352 -200 -0.0
3.04
8.30
5.90
36 tháng
(2023-07-04) 		1.09 22.72% 1,259,116 100 0.0
3.04
8.30
5.90
60 tháng
(2021-07-14) 		2.91 97.04% 3,043,769 200 0.0
2.75
8.30
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2016
1.58
 0 1.58 1.58 1.58 0 0 0
15/06/2016
1.58
 0 1.58 1.58 1.58 0 0 0
14/06/2016
1.58
 0 1.58 1.58 1.58 0 0 0
13/06/2016
1.58
 0 1.58 1.58 1.58 0 0 0
10/06/2016
1.58
 1,000 1.58 1.58 1.58 0 0 0
09/06/2016
1.58
 0 1.58 1.58 1.58 0 0 0
08/06/2016
1.58
 0 1.58 1.58 1.58 0 0 0
07/06/2016
1.58
 610,000 1.68 1.68 1.58 0 0 0
06/06/2016
1.83
 0 1.83 1.83 1.83 0 0 0
03/06/2016
1.83
 0 1.83 1.83 1.83 0 0 0
02/06/2016
1.83
 0 1.83 1.83 1.83 0 0 0
01/06/2016
1.83
 0 1.83 1.83 1.83 0 0 0
31/05/2016
1.83
 1,300 1.83 1.83 1.83 0 0 0
30/05/2016
1.87
 358,400 1.78 1.87 1.78 0 0 0
27/05/2016
2.07
 0 2.07 2.07 2.07 0 0 0
26/05/2016
2.07
 0 2.07 2.07 2.07 0 0 0
25/05/2016
2.07
 0 2.07 2.07 2.07 0 0 0
24/05/2016
2.07
 0 2.07 2.07 2.07 0 0 0
23/05/2016
2.07
 0 2.07 2.07 2.07 0 0 0
20/05/2016
2.07
 0 2.07 2.07 2.07 0 0 0
19/05/2016
2.07
 100 2.07 2.07 2.07 0 0 0
18/05/2016
2.37
 0 2.37 2.37 2.37 0 0 0
17/05/2016
2.37
 0 2.37 2.37 2.37 0 0 0
16/05/2016
2.37
 0 2.37 2.37 2.37 0 0 0
13/05/2016
2.37
 0 2.37 2.37 2.37 0 0 0
12/05/2016
2.37
 0 2.37 2.37 2.37 0 0 0
11/05/2016
2.37
 100 2.37 2.37 2.37 0 0 0
10/05/2016
2.02
 0 2.07 2.07 2.07 0 0 0
09/05/2016
2.02
 0 2.07 2.07 2.07 0 0 0
06/05/2016
2.02
 0 2.07 2.07 2.07 0 0 0
05/05/2016
2.02
 0 2.07 2.07 2.07 0 0 0
04/05/2016
2.02
 0 2.07 2.07 2.07 0 0 0
29/04/2016
2.02
 0 2.07 2.07 2.07 0 0 0
28/04/2016
2.02
 0 2.07 2.07 2.07 0 0 0
27/04/2016
2.02
 0 2.07 2.07 2.07 0 0 0
26/04/2016
2.02
 0 2.07 2.07 2.07 0 0 0
25/04/2016
2.02
 0 2.07 2.07 2.07 0 0 0
22/04/2016
2.02
 0 2.07 2.07 2.07 0 0 0
21/04/2016
2.02
 0 2.07 2.07 2.07 0 0 0
20/04/2016
2.02
 700 2.02 2.52 2.02 0 0 0
19/04/2016
2.27
 100 2.27 2.27 2.27 0 0 0
15/04/2016
1.97
 10,600 1.78 1.97 1.78 0 0 0
14/04/2016
1.73
 0 1.73 1.73 1.73 0 0 0
13/04/2016
1.73
 700 1.73 1.73 1.73 0 0 0
12/04/2016
1.73
 2,300 1.73 1.73 1.73 0 0 0
11/04/2016
1.53
 2,000 1.53 1.53 1.53 0 0 0
08/04/2016
1.38
 100 1.38 1.38 1.38 0 0 0
07/04/2016
1.58
 0 1.58 1.58 1.58 0 0 0
06/04/2016
1.58
 100 1.58 1.58 1.58 0 0 0
05/04/2016
1.53
 0 1.53 1.53 1.53 0 0 0
04/04/2016
1.53
 0 1.53 1.53 1.53 0 0 0
01/04/2016
1.53
 10,700 1.53 1.53 1.53 0 5,000 -0.0
31/03/2016
1.78
 6,500 1.83 1.83 1.73 0 4,000 -0.0
30/03/2016
1.63
 1,000 1.63 1.63 1.63 0 0 0
29/03/2016
1.53
 12,600 1.33 1.53 1.33 0 12,000 -0.0
28/03/2016
1.33
 5,000 1.33 1.33 1.33 0 0 0
25/03/2016
1.33
 0 1.33 1.33 1.33 0 0 0
24/03/2016
1.33
 0 1.33 1.33 1.33 0 0 0
23/03/2016
1.33
 2,100 1.33 1.33 1.33 0 2,100 -0.0
22/03/2016
1.48
 5,900 1.48 1.48 1.48 0 0 0
21/03/2016
1.63
 0 1.63 1.63 1.63 0 0 0
18/03/2016
1.63
 0 1.63 1.63 1.63 0 0 0
17/03/2016
1.63
 100 1.63 1.63 1.63 0 0 0
16/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
15/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
14/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
11/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
10/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
09/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
08/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
07/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
04/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
03/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
02/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
01/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
29/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
26/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
25/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
24/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
23/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
22/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
19/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
18/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
17/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
16/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
15/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
05/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
04/02/2016
1.73
 10,000 1.73 1.73 1.73 0 0 0
03/02/2016
1.73
 5,000 1.73 1.73 1.73 0 0 0
02/02/2016
1.78
 0 1.78 1.78 1.78 0 0 0
01/02/2016
1.78
 0 1.78 1.78 1.78 0 0 0
29/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
28/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
27/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
26/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
25/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
22/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
21/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
20/01/2016
1.78
 9,000 1.78 1.78 1.78 0 0 0
19/01/2016
1.78
 5,000 1.78 1.78 1.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |