CTCP Thủy điện Thác Mơ (tmp)

58
2
(3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5.60 -9.11% 30,000 1,100 0.1
55.90
61.50
56
2 tháng
(2026-01-12) 		-2.10 -3.62% 66,800 5,600 0.3
55.90
61.50
56
3 tháng
(2025-12-15) 		-2.13 -3.67% 150,200 10,900 0.6
55.90
61.50
56
6 tháng
(2025-09-15) 		-5.18 -8.48% 299,000 -39,500 -2.4
55.90
62.95
56
12 tháng
(2025-03-18) 		-8.78 -13.58% 700,000 -142,874 -7.8
55.90
66.13
56
24 tháng
(2024-03-25) 		-12.09 -17.79% 1,171,000 -128,946 -6.8
55.90
69.69
56
36 tháng
(2023-03-29) 		15.17 37.26% 1,706,700 -4,635 1.4
39.70
72.04
56
60 tháng
(2021-04-08) 		29.33 110.37% 3,860,300 53,066 6.8
26.57
72.04
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2016
11.30
 0 11.30 11.30 11.30 0 0 0
03/03/2016
11.30
 830 11.43 11.43 11.30 0 0 0
02/03/2016
11.43
 330 11.71 11.71 11.30 0 0 0
01/03/2016
11.71
 150 11.71 11.79 11.71 0 0 0
29/02/2016
11.71
 360 11.26 11.71 11.38 0 0 0
26/02/2016
11.26
 3,470 11.43 11.79 10.65 0 10 -0.0
25/02/2016
11.43
 600 11.63 11.63 11.43 0 600 -0.0
24/02/2016
11.63
 0 11.63 11.63 11.63 0 0 0
23/02/2016
11.63
 0 11.63 11.63 11.63 0 0 0
22/02/2016
11.63
 210 11.38 11.91 11.63 0 0 0
19/02/2016
11.38
 200 11.38 11.38 11.38 0 0 0
18/02/2016
11.38
 0 11.38 11.38 11.38 0 0 0
17/02/2016
11.38
 0 11.38 11.38 11.38 0 0 0
16/02/2016
11.38
 600 11.55 11.55 11.38 0 600 -0.0
15/02/2016
11.55
 100 11.99 11.99 11.55 0 0 0
05/02/2016
11.99
 0 11.99 11.99 11.99 0 0 0
04/02/2016
11.99
 10 11.43 11.99 11.99 0 0 0
03/02/2016
11.43
 420 11.38 11.99 11.02 0 0 0
02/02/2016
11.38
 4,700 11.99 11.99 11.38 2,400 3,000 -0.0
01/02/2016
11.99
 10 11.79 11.99 11.99 0 0 0
29/01/2016
11.79
 2,010 11.59 11.99 11.79 2,000 2,000 0
28/01/2016
11.59
 2,000 11.99 11.99 11.59 0 0 0
27/01/2016
11.99
 0 11.99 11.99 11.99 0 0 0
26/01/2016
11.99
 0 11.99 11.99 11.99 0 0 0
25/01/2016
11.99
 3,020 11.99 11.99 11.79 3,000 3,000 0
22/01/2016
11.99
 0 11.99 11.99 11.99 0 0 0
21/01/2016
11.99
 0 11.99 11.99 11.99 0 0 0
20/01/2016
11.99
 100 11.99 11.99 11.99 100 0 0.0
19/01/2016
11.99
 0 11.99 11.99 11.99 0 0 0
18/01/2016
11.99
 530 11.99 11.99 11.79 0 0 0
15/01/2016
11.99
 0 11.99 11.99 11.99 0 0 0
14/01/2016
11.99
 20 11.79 11.99 11.99 0 0 0
13/01/2016
11.79
 1,500 11.99 11.99 11.79 0 0 0
12/01/2016
11.99
 2,100 11.79 11.99 11.79 0 0 0
11/01/2016
11.79
 200 11.99 11.99 11.79 0 0 0
08/01/2016
11.99
 0 11.99 11.99 11.99 0 0 0
07/01/2016
11.99
 0 11.99 11.99 11.99 0 0 0
06/01/2016
11.99
 0 11.99 11.99 11.99 0 0 0
05/01/2016
11.99
 100 11.47 11.99 11.99 0 0 0
04/01/2016
11.47
 800 11.87 11.87 11.47 0 0 0
31/12/2015
11.87
 820 11.99 11.99 11.79 0 0 0
30/12/2015
11.99
 1,200 11.95 11.99 11.99 0 0 0
29/12/2015
11.95
 1,900 11.99 12.04 11.95 0 0 0
28/12/2015
11.99
 17,500 11.99 12.04 11.38 0 0 0
25/12/2015
11.99
 300 11.99 11.99 11.99 0 0 0
24/12/2015
11.99
 0 11.99 11.99 11.99 0 0 0
23/12/2015
11.99
 0 11.99 11.99 11.99 0 0 0
22/12/2015
11.99
 0 11.99 11.99 11.99 0 0 0
21/12/2015
11.99
 200 11.38 11.99 11.99 0 0 0
18/12/2015
11.38
 2,920 11.99 11.99 11.38 0 0 0
17/12/2015
11.99
 2,500 12.20 12.20 11.99 0 0 0
16/12/2015
12.20
 3,540 12.36 12.36 12.20 0 0 0
15/12/2015
12.36
 5,000 11.99 12.36 12.36 0 200 -0.0
14/12/2015
11.99
 0 11.99 11.99 11.99 0 0 0
11/12/2015
11.99
 0 11.99 11.99 11.99 0 0 0
10/12/2015
11.99
 22,260 11.99 11.99 11.99 0 0 0
09/12/2015
11.99
 14,080 11.99 12.20 11.99 0 80 -0.0
08/12/2015
11.99
 58,340 11.99 11.99 11.99 0 0 0
07/12/2015
11.99
 0 11.99 11.99 11.99 0 0 0
04/12/2015
11.99
 0 11.99 11.99 11.99 0 0 0
03/12/2015
11.99
 40 11.59 11.99 11.99 0 0 0
02/12/2015
11.59
 7,300 11.87 12.20 11.59 0 200 -0.0
01/12/2015
11.87
 9,700 11.10 11.87 11.43 0 5,650 -0.2
30/11/2015
11.10
 10 11.79 11.79 11.10 0 0 0
27/11/2015
11.79
 10,210 11.43 11.79 11.43 0 5,000 -0.1
26/11/2015
11.43
 0 11.43 11.43 11.43 0 0 0
25/11/2015
11.43
 0 11.43 11.43 11.43 0 0 0
24/11/2015
11.43
 800 11.34 11.43 11.34 0 0 0
23/11/2015
11.34
 10 11.43 11.43 11.34 0 0 0
20/11/2015
11.43
 20 11.79 11.79 11.43 0 0 0
19/11/2015
11.79
 200 11.51 11.79 11.79 0 0 0
18/11/2015
11.51
 110 11.79 11.99 11.51 0 0 0
17/11/2015
11.79
 200 11.99 11.99 11.79 0 200 -0.0
16/11/2015
11.99
 2,000 11.79 11.99 11.99 2,000 0 0.1
13/11/2015
11.79
 200 12.20 12.20 11.79 0 0 0
12/11/2015
12.20
 9,120 12.20 12.20 11.38 0 10 -0.0
11/11/2015
12.20
 4,020 12.20 12.20 11.79 0 0 0
10/11/2015
12.20
 0 12.20 12.20 12.20 0 0 0
09/11/2015
12.20
 150 11.99 12.20 11.99 0 100 -0.0
06/11/2015
11.99
 7,130 12.20 12.20 11.99 0 0 0
05/11/2015
12.20
 0 12.20 12.20 12.20 0 0 0
04/11/2015
12.20
 0 12.20 12.20 12.20 0 0 0
03/11/2015
12.20
 940 11.99 12.20 12.20 0 0 0
02/11/2015
11.99
 0 11.99 11.99 11.99 0 0 0
30/10/2015
11.99
 2,100 11.99 11.99 11.99 0 0 0
29/10/2015
11.99
 1,810 12.16 12.16 11.99 0 0 0
28/10/2015
12.16
 620 12.16 12.20 12.16 600 200 0.0
27/10/2015
12.16
 1,320 12.20 12.20 12.16 1,000 0 0.0
26/10/2015
12.20
 5,990 12.20 12.20 12.20 990 0 0.0
23/10/2015
12.20
 2,460 12.20 12.20 12.20 2,460 200 0.1
22/10/2015
12.20
 2,170 11.47 12.20 11.47 2,000 0 0.1
21/10/2015
11.47
 0 11.47 11.47 11.47 0 0 0
20/10/2015
11.47
 200 11.79 11.79 11.47 0 0 0
19/10/2015
11.79
 1,000 11.79 11.79 11.79 0 0 0
16/10/2015
11.79
 2,350 11.99 11.99 11.79 0 0 0
15/10/2015
11.99
 100 12.20 12.20 11.99 100 0 0.0
14/10/2015
12.20
 3,000 12.20 12.20 12.20 2,000 0 0.1
13/10/2015
12.20
 0 12.20 12.20 12.20 0 0 0
12/10/2015
12.20
 2,630 12.20 12.20 12.20 2,000 0 0.1
09/10/2015
12.20
 2,310 12.40 12.40 12.20 2,010 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |