CTCP Tập đoàn Kỹ nghệ gỗ Trường Thành (ttf)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -10% 18,755,300 224,400 0.8
2.59
3.08
2.70
2 tháng
(2026-01-19) 		-0.35 -11.48% 40,479,500 -1,001,600 -2.9
2.59
3.15
2.70
3 tháng
(2025-12-18) 		-0.85 -23.94% 81,040,500 -646,600 -1.9
2.59
3.55
2.70
6 tháng
(2025-09-19) 		-0.62 -18.67% 182,318,000 -2,710,100 -8.6
2.59
4.06
2.70
12 tháng
(2025-03-24) 		-0.41 -13.18% 384,585,000 -557,314 -0.4
2.34
4.06
2.70
24 tháng
(2024-03-28) 		-1.80 -40% 644,631,100 -1,351,761 -3.8
2.34
4.50
2.70
36 tháng
(2023-04-03) 		-1.37 -33.66% 1,546,277,800 14,789,591 67.9
2.34
6.03
2.70
60 tháng
(2021-04-13) 		-5.11 -65.43% 3,924,549,300 15,399,749 63.8
2.34
17.20
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2016
23.60
 195,800 23.80 24.30 23.50 0 0 0
11/03/2016
23.80
 194,350 24.10 24.10 23.30 900 10,100 -0.2
10/03/2016
24.10
 473,910 22.60 24.10 22.70 56,540 7,580 1.1
09/03/2016
22.60
 662,170 23.20 23.20 21.70 0 10,110 -0.2
08/03/2016
23.20
 1,357,060 24.20 24.20 22.60 139,900 0 3.3
07/03/2016
24.20
 465,570 26 26 24.20 17,000 4,000 0.3
04/03/2016
26
 1,693,390 24.80 26.30 23.10 100 51,020 -1.2
03/03/2016
24.80
 261,940 26.60 26.60 24.80 75,200 0 1.9
02/03/2016
26.60
 914,170 28.50 28.50 26.60 488,100 0 13.0
01/03/2016
28.50
 418,510 30.60 30.60 28.50 31,600 0 1.0
29/02/2016
30.60
 409,940 31.20 31.30 30.50 57,000 133,870 -2.4
26/02/2016
31.20
 249,050 31.10 31.20 30.70 49,890 0 1.5
25/02/2016
31.10
 457,240 31.30 31.50 30.90 0 3,000 -0.1
24/02/2016
31.30
 958,940 31.20 31.70 31.30 112,500 0 3.5
23/02/2016
31.20
 568,390 31.10 31.50 31 67,660 0 2.1
22/02/2016
31.10
 687,750 30.80 31.30 31 67,780 0 2.1
19/02/2016
30.80
 506,580 31.20 31.20 30.80 520 17,170 -0.5
18/02/2016
31.20
 312,890 31.40 31.40 31.10 9,500 0 0.3
17/02/2016
31.40
 284,420 31.60 31.60 31.20 64,200 0 2.0
16/02/2016
31.60
 532,230 31.50 31.80 31.40 70,500 0 2.2
15/02/2016
31.50
 470,730 31.40 31.50 31 0 75,380 -2.4
05/02/2016
31.40
 277,780 31.10 31.60 31.20 12,000 0 0.4
04/02/2016
31.10
 732,040 31.10 31.50 31.10 0 0 0
03/02/2016
31.10
 671,500 31.10 31.30 31 0 0 0
02/02/2016
31.10
 491,690 30.70 31.50 30.30 0 0 0
01/02/2016
30.70
 1,051,650 32 32 30.60 10 0 0.0
29/01/2016
32
 1,128,620 32.10 32.40 31.60 28,100 400 0.9
28/01/2016
32.10
 463,700 32.60 32.90 32.10 0 300 -0.0
27/01/2016
32.60
 712,570 33.30 33.40 32.60 48,420 0 1.6
26/01/2016
33.30
 497,060 33.80 33.80 33.20 2,000 36,790 -1.2
25/01/2016
33.80
 649,060 33.20 33.80 33.20 122,310 0 4.1
22/01/2016
33.20
 670,840 33 33.40 32.80 178,760 0 5.9
21/01/2016
33
 518,430 32.90 33.10 32.70 75,660 0 2.5
20/01/2016
32.90
 889,390 32.60 33.10 32.20 57,130 48,150 0.3
19/01/2016
32.60
 631,770 32.50 32.60 31.90 0 34,400 -1.1
18/01/2016
32.50
 754,060 32.70 32.70 31.30 12,400 51,610 -1.3
15/01/2016
32.70
 887,270 31.70 32.80 31.80 0 37,850 -1.2
14/01/2016
31.70
 635,910 31.60 31.80 31.30 0 43,020 -1.4
13/01/2016
31.60
 851,810 31.40 31.70 31.20 0 0 0
12/01/2016
31.40
 861,110 29.40 31.40 29.30 13,300 100 0.4
11/01/2016
29.40
 584,200 29.70 29.70 29.30 36,000 70,440 -1.0
08/01/2016
29.70
 387,290 29.60 29.90 29.20 37,000 103,050 -1.9
07/01/2016
29.60
 1,117,070 30 30 29.10 9,790 108,000 -2.9
06/01/2016
30
 764,480 28.70 30 28.70 39,850 0 1.2
05/01/2016
28.70
 491,740 28.70 28.90 28.30 10,160 27,060 -0.5
04/01/2016
28.70
 1,659,140 29 29 27.70 525,600 0 14.9
31/12/2015
29
 1,317,050 27.30 29 27.20 189,870 0 5.3
30/12/2015
27.30
 499,470 26.70 27.30 26.60 184,950 0 5.0
29/12/2015
26.70
 317,300 26.60 26.70 26.50 0 0 0
28/12/2015
26.60
 218,810 26.60 26.80 26.60 0 0 0
25/12/2015
26.60
 297,780 26.50 26.60 26.30 20,500 0 0.5
24/12/2015
26.50
 381,500 26.30 26.50 26.20 20,000 0 0.5
23/12/2015
26.30
 482,980 26.60 26.60 26.10 40,250 25,310 0.4
22/12/2015
26.60
 336,700 26.50 26.70 26.40 54,870 0 1.5
21/12/2015
26.50
 381,320 25 26.50 25.60 0 0 0
18/12/2015
25
 1,338,810 26.80 26.80 25 82,270 808,810 -18.2
17/12/2015
26.80
 551,260 26.80 26.80 26.40 0 0 0
16/12/2015
26.80
 617,790 26.70 26.90 26.60 0 26,410 -0.7
15/12/2015
26.70
 756,530 26.30 27 26.30 0 0 0
14/12/2015
26.30
 1,323,550 25 26.30 25.10 0 48,640 -1.3
11/12/2015
25
 536,630 24.50 25 23.90 0 43,640 -1.1
10/12/2015
24.50
 484,600 24.80 24.80 24.30 3,500 0 0.1
09/12/2015
24.80
 515,760 25 25 24.80 0 23,280 -0.6
08/12/2015
25
 711,570 25 25 24.80 0 0 0
07/12/2015
25
 759,120 25 25.10 24.80 0 9,920 -0.2
04/12/2015
25
 634,610 25 25 24.90 0 0 0
03/12/2015
25
 549,670 25 25 24.80 0 0 0
02/12/2015
25
 417,320 24.80 25 24.70 0 58,540 -1.5
01/12/2015
24.80
 751,420 24.60 24.80 24.50 0 0 0
30/11/2015
24.60
 612,130 24.80 24.80 24.40 0 0 0
27/11/2015
24.80
 450,190 24.50 24.80 24.30 0 14,090 -0.3
26/11/2015
24.50
 464,990 24.60 24.80 24.50 0 0 0
25/11/2015
24.60
 721,640 24.40 25 24.40 0 0 0
24/11/2015
24.40
 494,560 24.10 24.40 23.50 0 0 0
23/11/2015
24.10
 631,770 24.40 24.40 24 4,000 0 0.1
20/11/2015
24.40
 786,020 24.30 24.40 23.80 0 0 0
19/11/2015
24.30
 958,390 24 24.70 24 0 1,000 -0.0
18/11/2015
24
 1,207,620 23.10 24.50 23.10 0 0 0
17/11/2015
23.10
 1,337,160 22.20 23.20 21.70 0 0 0
16/11/2015
22.20
 1,304,110 22.80 22.80 22.10 20,390 0 0.5
13/11/2015
22.80
 504,830 23.20 23.30 22.80 1,000 0 0.0
12/11/2015
23.20
 784,350 23.10 23.20 22.60 300 54,000 -1.2
11/11/2015
23.10
 947,610 23 23.30 22.70 0 0 0
10/11/2015
23
 817,190 22 23 22 0 0 0
09/11/2015
22
 738,520 21.40 22 21.30 10,000 10 0.2
06/11/2015
21.40
 478,460 21.20 21.40 21 0 0 0
05/11/2015
21.20
 423,280 21 21.20 20.80 0 0 0
04/11/2015
21
 412,910 20.60 21 20.60 19,580 0 0.4
03/11/2015
20.60
 588,920 20.60 20.80 20.40 0 0 0
02/11/2015
20.60
 604,240 20.70 21 20.50 0 0 0
30/10/2015
20.70
 402,320 19.90 20.70 19.80 0 0 0
29/10/2015
19.90
 404,000 19.60 19.90 19.60 6,000 22,870 -0.3
28/10/2015
19.60
 549,400 19.20 19.60 19 2,000 0 0.0
27/10/2015
19.20
 499,820 19.10 19.20 18.80 0 0 0
26/10/2015
19.10
 1,070,500 19.50 19.60 19 2,500 0 0.0
23/10/2015
19.50
 961,430 19.50 19.70 19.40 90 0 0.0
22/10/2015
19.50
 1,499,390 18.90 19.50 18.90 0 0 0
21/10/2015
18.90
 396,760 18.60 18.90 18.60 0 0 0
20/10/2015
18.60
 515,300 18.60 18.70 18.40 0 185,470 -3.4
19/10/2015
18.60
 814,280 18 18.60 18.10 154,970 10,000 2.7

Chính sách bảo mật | Điều khoản sử dụng |