CTCP May Thanh Trì (ttg)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -4.76% 53,200 0 0
12
15.20
14
2 tháng
(2026-01-19) 		0.80 6.06% 109,000 0 0
12
18.80
14
3 tháng
(2025-12-18) 		4 40% 465,800 0 0
8.80
18.80
14
6 tháng
(2025-09-19) 		3.10 28.44% 1,528,800 0 0
8.80
18.80
14
12 tháng
(2025-03-24) 		-0.40 -2.78% 2,121,200 0 0
8.80
18.80
14
24 tháng
(2024-03-28) 		3.50 33.33% 3,412,170 0 0
8.80
26.90
14
36 tháng
(2023-04-03) 		9.40 204.35% 5,180,280 0 0
3.70
26.90
14
60 tháng
(2021-04-13) 		6.80 94.44% 9,287,383 0 0
3.60
26.90
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2016
14.84
 0 14.84 14.84 14.84 0 0 0
18/01/2016
14.84
 0 14.84 14.84 14.84 0 0 0
15/01/2016
14.84
 100 17.09 17.09 14.84 0 0 0
14/01/2016
17.09
 0 17.09 17.09 17.09 0 0 0
13/01/2016
17.09
 0 17.09 17.09 17.09 0 0 0
12/01/2016
17.09
 100 19.79 19.79 17.09 0 0 0
11/01/2016
19.79
 0 19.79 19.79 19.79 0 0 0
08/01/2016
19.79
 0 19.79 19.79 19.79 0 0 0
07/01/2016
19.79
 0 19.79 19.79 19.79 0 0 0
06/01/2016
19.79
 0 19.79 19.79 19.79 0 0 0
05/01/2016
19.79
 0 19.79 19.79 19.79 0 0 0
04/01/2016
19.79
 0 19.79 19.79 19.79 0 0 0
31/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
30/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
29/12/2015
19.79
 100 19.79 19.79 19.79 0 0 0
28/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
25/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
24/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
23/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
22/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
21/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
18/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
17/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
16/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
15/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
14/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
11/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
10/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
09/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
08/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
07/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
04/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
03/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
02/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
01/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
30/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
27/11/2015
19.79
 100 19.79 19.79 19.79 0 0 0
26/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
25/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
24/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
23/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
20/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
19/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
18/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
17/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
16/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
13/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
12/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
11/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
10/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
09/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
06/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
05/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
04/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
03/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
02/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
30/10/2015
19.79
 100 15.29 19.79 19.79 0 0 0
29/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
28/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
27/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
26/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
23/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
22/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
21/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
20/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
19/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
16/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
15/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
14/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
13/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
12/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
09/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
08/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
07/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
06/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
05/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
02/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
01/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
30/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
29/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
28/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
25/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
24/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
23/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
22/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
21/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
18/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
17/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
16/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
15/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
14/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
11/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
10/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
09/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
08/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
07/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
04/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
03/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
01/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
31/08/2015
15.29
 0 15.29 15.29 15.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |