CTCP Tư vấn Xây dựng Điện 2 (tv2)

34.15
-0.10
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.25 -3.52% 7,288,200 -223,500 -7.9
33.30
36
34.15
2 tháng
(2025-12-01) 		-0.32 -0.92% 10,973,500 -566,700 -20.2
33.30
36.30
34.15
3 tháng
(2025-10-30) 		-0.51 -1.47% 15,829,400 -964,000 -34.7
33.30
36.30
34.15
6 tháng
(2025-08-01) 		-3.77 -9.91% 41,738,400 -1,480,000 -54.6
30.63
39.82
34.15
12 tháng
(2025-02-03) 		5.08 17.41% 122,050,700 -1,656,359 -84.0
27.13
41.13
34.15
24 tháng
(2024-02-15) 		-5.22 -13.22% 255,527,000 -3,890,144 -208.0
25.71
50.02
34.15
36 tháng
(2023-02-13) 		14.41 72.62% 338,419,200 -5,611,843 -261.0
19.01
50.02
34.15
60 tháng
(2021-02-23) 		8.85 34.86% 429,995,300 -2,364,417 -68.6
16.81
50.02
34.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2016
2.81
 0 2.81 2.81 2.81 0 0 0
26/01/2016
2.81
 4,300 2.81 2.81 2.76 2,100 0 0.1
25/01/2016
2.81
 2,600 2.78 2.81 2.81 0 0 0
22/01/2016
2.78
 1,000 2.75 2.78 2.78 0 0 0
21/01/2016
2.75
 1,200 2.76 2.76 2.75 200 0 0.0
20/01/2016
2.76
 1,200 2.82 2.82 2.75 800 0 0.0
19/01/2016
2.82
 0 2.82 2.82 2.82 0 0 0
18/01/2016
2.82
 1,600 2.82 3.03 2.81 1,300 0 0.1
15/01/2016
2.82
 600 3.09 3.09 2.82 0 0 0
14/01/2016
3.09
 2,500 2.84 3.09 2.76 2,000 0 0.1
13/01/2016
2.84
 5,000 2.86 2.86 2.84 0 0 0
12/01/2016
2.86
 5,150 2.75 2.86 2.75 400 0 0.0
11/01/2016
2.75
 300 2.75 2.75 2.75 0 0 0
08/01/2016
2.75
 3,700 2.75 2.75 2.72 2,100 0 0.1
07/01/2016
2.75
 3,549 2.74 2.75 2.74 0 0 0
06/01/2016
2.74
 3,500 2.74 2.74 2.74 2,100 0 0.1
05/01/2016
2.74
 100 2.74 2.74 2.74 0 0 0
04/01/2016
2.74
 500 2.74 2.74 2.74 0 0 0
31/12/2015
2.74
 1,400 2.73 2.74 2.74 0 0 0
30/12/2015
2.73
 4,700 2.75 2.76 2.73 2,100 0 0.1
29/12/2015
2.75
 1,200 2.72 2.75 2.75 0 0 0
28/12/2015
2.72
 3,900 2.78 2.78 2.72 2,100 0 0.1
25/12/2015
2.78
 2,100 2.78 2.78 2.78 2,100 0 0.1
24/12/2015
2.78
 1,200 2.77 2.79 2.78 0 0 0
23/12/2015
2.77
 6,500 2.79 2.81 2.77 1,400 0 0.1
22/12/2015
2.79
 400 2.81 2.83 2.79 0 0 0
21/12/2015
2.81
 640 2.80 2.81 2.80 0 0 0
18/12/2015
2.80
 0 2.80 2.80 2.80 0 0 0
17/12/2015
2.80
 2,800 2.77 2.80 2.75 1,900 0 0.1
16/12/2015
2.77
 1,861 2.84 2.84 2.75 0 0 0
15/12/2015
2.84
 400 2.85 2.85 2.81 0 0 0
14/12/2015
2.85
 1 2.85 2.85 2.85 0 0 0
11/12/2015
2.85
 1,980 2.70 2.85 2.71 0 0 0
10/12/2015
2.70
 1,700 2.67 2.70 2.67 1,200 0 0.1
09/12/2015
2.67
 4,400 2.67 2.67 2.67 0 0 0
08/12/2015
2.67
 340 2.66 2.67 2.67 0 0 0
07/12/2015
2.66
 2,640 2.66 2.68 2.66 0 0 0
04/12/2015
2.66
 6,100 2.65 2.81 2.65 2,200 0 0.1
03/12/2015
2.65
 5,100 2.65 2.65 2.65 0 0 0
02/12/2015
2.65
 9,329 2.64 2.65 2.64 2,200 0 0.1
01/12/2015
2.64
 4,800 2.66 2.66 2.64 2,000 0 0.1
30/11/2015
2.66
 1,440 2.66 2.66 2.63 500 0 0.0
27/11/2015
2.66
 6,400 2.66 2.67 2.63 2,400 0 0.1
26/11/2015
2.66
 0 2.66 2.66 2.66 0 0 0
25/11/2015
2.66
 1,040 2.66 2.66 2.64 700 0 0.0
24/11/2015
2.66
 10,960 2.67 2.67 2.64 9,500 0 0.5
23/11/2015
2.67
 9,000 2.64 2.67 2.64 0 0 0
20/11/2015
2.64
 1,800 2.53 2.64 2.59 0 0 0
19/11/2015
2.53
 11,400 2.65 2.65 2.53 2,200 0 0.1
18/11/2015
2.65
 2,000 2.65 2.65 2.65 0 0 0
17/11/2015
2.65
 9,000 2.67 2.75 2.59 0 0 0
16/11/2015
2.67
 20,000 2.59 2.69 2.60 0 0 0
13/11/2015
2.59
 6,500 2.56 2.64 2.56 0 0 0
12/11/2015
2.56
 5,300 2.52 2.58 2.52 0 0 0
11/11/2015
2.52
 7,800 2.48 2.56 2.48 0 0 0
10/11/2015
2.48
 2,500 2.51 2.51 2.47 800 0 0.0
09/11/2015
2.51
 9,800 2.51 2.53 2.47 2,300 0 0.1
06/11/2015
2.51
 3,600 2.51 2.51 2.42 0 0 0
05/11/2015
2.51
 2,500 2.49 2.51 2.49 2,100 0 0.1
04/11/2015
2.49
 3,600 2.49 2.50 2.49 400 0 0.0
03/11/2015
2.49
 300 2.51 2.51 2.42 0 0 0
02/11/2015
2.51
 6,100 2.42 2.51 2.39 100 0 0.0
30/10/2015
2.42
 17,800 2.65 2.65 2.39 2,200 0 0.1
29/10/2015
2.65
 3,100 2.65 2.67 2.62 0 0 0
28/10/2015
2.65
 6,400 2.65 2.75 2.61 0 0 0
27/10/2015
2.65
 9,700 2.56 2.80 2.56 0 0 0
26/10/2015
2.56
 22,400 2.33 2.56 2.33 0 0 0
23/10/2015
2.33
 19,010 2.19 2.36 2.19 2,600 0 0.1
22/10/2015
2.19
 2,800 2.19 2.21 2.19 0 0 0
21/10/2015
2.19
 6,400 2.13 2.19 2.16 0 0 0
20/10/2015
2.13
 2,400 2.13 2.13 2.13 0 0 0
19/10/2015
2.13
 3,000 2.13 2.14 2.13 2,500 500 0.1
16/10/2015
2.13
 3,500 2.19 2.19 2.13 0 0 0
15/10/2015
2.19
 0 2.19 2.19 2.19 0 0 0
14/10/2015
2.19
 0 2.19 2.19 2.19 0 0 0
13/10/2015
2.19
 1,300 2.14 2.19 2.13 0 0 0
12/10/2015
2.14
 2,000 2.13 2.14 2.12 0 1,000 -0.0
09/10/2015
2.13
 100 2.13 2.13 2.13 0 0 0
08/10/2015
2.13
 4,100 2.13 2.13 2.11 0 0 0
07/10/2015
2.13
 200 2.16 2.16 2.13 0 0 0
06/10/2015
2.16
 200 2.08 2.16 2.11 0 0 0
05/10/2015
2.08
 700 2.11 2.11 2.02 0 0 0
02/10/2015
2.11
 500 2.11 2.11 2.11 0 0 0
01/10/2015
2.11
 400 2.11 2.11 2.11 0 0 0
30/09/2015
2.11
 0 2.11 2.11 2.11 0 0 0
29/09/2015
2.11
 0 2.11 2.11 2.11 0 0 0
28/09/2015
2.11
 600 2.11 2.11 2.11 0 600 -0.0
25/09/2015
2.11
 0 2.11 2.11 2.11 0 0 0
24/09/2015
2.11
 500 2.11 2.11 2.11 0 0 0
23/09/2015
2.11
 100 2.11 2.11 2.11 0 0 0
22/09/2015
2.11
 0 2.11 2.11 2.11 0 0 0
21/09/2015
2.11
 200 2.13 2.13 2.11 0 0 0
18/09/2015
2.13
 100 2.18 2.18 2.13 0 0 0
17/09/2015
2.18
 0 2.18 2.18 2.18 0 0 0
16/09/2015
2.18
 1,300 2.19 2.19 1.97 0 100 -0.0
15/09/2015
2.19
 0 2.19 2.19 2.19 0 0 0
14/09/2015
2.19
 0 2.19 2.19 2.19 0 0 0
11/09/2015
2.19
 2,100 2.16 2.19 2.11 0 0 0
10/09/2015
2.16
 1,400 2.13 2.16 2.13 0 0 0
09/09/2015
2.13
 100 2.16 2.16 2.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |