CTCP Tư vấn Xây dựng Điện 2 (tv2)

36.70
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.45 4.12% 5,299,600 -497,900 -18.1
34.30
37.30
36.70
2 tháng
(2025-10-06) 		2.05 5.92% 10,209,900 -445,300 -16.5
31.50
37.30
36.70
3 tháng
(2025-09-08) 		0.40 1.10% 14,253,900 -785,300 -28.9
31.50
37.30
36.70
6 tháng
(2025-06-09) 		-2.05 -5.30% 62,220,700 -1,471,950 -54.4
31.50
40.95
36.70
12 tháng
(2024-12-10) 		4.70 14.71% 123,313,200 -925,947 -58.9
27.90
42.30
36.70
24 tháng
(2023-12-18) 		-0.64 -1.73% 258,072,300 -3,548,240 -196.5
26.45
51.44
36.70
36 tháng
(2022-12-21) 		15.77 75.54% 330,625,500 -5,127,640 -241.2
19.56
51.44
36.70
60 tháng
(2020-12-31) 		11.30 44.55% 425,861,330 -2,670,147 -94.3
17.29
51.44
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2015
2.73
 2,640 2.73 2.76 2.73 0 0 0
04/12/2015
2.73
 6,100 2.73 2.89 2.73 2,200 0 0.1
03/12/2015
2.73
 5,100 2.73 2.73 2.73 0 0 0
02/12/2015
2.73
 9,329 2.72 2.73 2.72 2,200 0 0.1
01/12/2015
2.72
 4,800 2.73 2.73 2.72 2,000 0 0.1
30/11/2015
2.73
 1,440 2.74 2.74 2.70 500 0 0.0
27/11/2015
2.74
 6,400 2.74 2.74 2.70 2,400 0 0.1
26/11/2015
2.74
 0 2.74 2.74 2.74 0 0 0
25/11/2015
2.74
 1,040 2.74 2.74 2.72 700 0 0.0
24/11/2015
2.74
 10,960 2.74 2.74 2.72 9,500 0 0.5
23/11/2015
2.74
 9,000 2.72 2.74 2.72 0 0 0
20/11/2015
2.72
 1,800 2.60 2.72 2.66 0 0 0
19/11/2015
2.60
 11,400 2.73 2.73 2.60 2,200 0 0.1
18/11/2015
2.73
 2,000 2.73 2.73 2.73 0 0 0
17/11/2015
2.73
 9,000 2.74 2.82 2.67 0 0 0
16/11/2015
2.74
 20,000 2.66 2.77 2.67 0 0 0
13/11/2015
2.66
 6,500 2.63 2.72 2.63 0 0 0
12/11/2015
2.63
 5,300 2.59 2.66 2.59 0 0 0
11/11/2015
2.59
 7,800 2.55 2.63 2.55 0 0 0
10/11/2015
2.55
 2,500 2.58 2.58 2.54 800 0 0.0
09/11/2015
2.58
 9,800 2.58 2.60 2.54 2,300 0 0.1
06/11/2015
2.58
 3,600 2.58 2.58 2.48 0 0 0
05/11/2015
2.58
 2,500 2.56 2.58 2.56 2,100 0 0.1
04/11/2015
2.56
 3,600 2.56 2.57 2.56 400 0 0.0
03/11/2015
2.56
 300 2.58 2.58 2.48 0 0 0
02/11/2015
2.58
 6,100 2.48 2.58 2.46 100 0 0.0
30/10/2015
2.48
 17,800 2.72 2.72 2.46 2,200 0 0.1
29/10/2015
2.72
 3,100 2.73 2.74 2.70 0 0 0
28/10/2015
2.73
 6,400 2.72 2.83 2.69 0 0 0
27/10/2015
2.72
 9,700 2.63 2.88 2.63 0 0 0
26/10/2015
2.63
 22,400 2.40 2.63 2.40 0 0 0
23/10/2015
2.40
 19,010 2.25 2.43 2.25 2,600 0 0.1
22/10/2015
2.25
 2,800 2.25 2.28 2.25 0 0 0
21/10/2015
2.25
 6,400 2.20 2.25 2.22 0 0 0
20/10/2015
2.20
 2,400 2.20 2.20 2.20 0 0 0
19/10/2015
2.20
 3,000 2.20 2.20 2.20 2,500 500 0.1
16/10/2015
2.20
 3,500 2.25 2.25 2.20 0 0 0
15/10/2015
2.25
 0 2.25 2.25 2.25 0 0 0
14/10/2015
2.25
 0 2.25 2.25 2.25 0 0 0
13/10/2015
2.25
 1,300 2.20 2.25 2.20 0 0 0
12/10/2015
2.20
 2,000 2.20 2.20 2.18 0 1,000 -0.0
09/10/2015
2.20
 100 2.19 2.20 2.20 0 0 0
08/10/2015
2.19
 4,100 2.20 2.20 2.17 0 0 0
07/10/2015
2.20
 200 2.22 2.22 2.20 0 0 0
06/10/2015
2.22
 200 2.14 2.22 2.17 0 0 0
05/10/2015
2.14
 700 2.17 2.17 2.08 0 0 0
02/10/2015
2.17
 500 2.17 2.17 2.17 0 0 0
01/10/2015
2.17
 400 2.17 2.17 2.17 0 0 0
30/09/2015
2.17
 0 2.17 2.17 2.17 0 0 0
29/09/2015
2.17
 0 2.17 2.17 2.17 0 0 0
28/09/2015
2.17
 600 2.17 2.17 2.17 0 600 -0.0
25/09/2015
2.17
 0 2.17 2.17 2.17 0 0 0
24/09/2015
2.17
 500 2.17 2.17 2.17 0 0 0
23/09/2015
2.17
 100 2.17 2.17 2.17 0 0 0
22/09/2015
2.17
 0 2.17 2.17 2.17 0 0 0
21/09/2015
2.17
 200 2.20 2.20 2.17 0 0 0
18/09/2015
2.20
 100 2.25 2.25 2.20 0 0 0
17/09/2015
2.25
 0 2.25 2.25 2.25 0 0 0
16/09/2015
2.25
 1,300 2.25 2.25 2.03 0 100 -0.0
15/09/2015
2.25
 0 2.25 2.25 2.25 0 0 0
14/09/2015
2.25
 0 2.25 2.25 2.25 0 0 0
11/09/2015
2.25
 2,100 2.22 2.25 2.17 0 0 0
10/09/2015
2.22
 1,400 2.20 2.22 2.20 0 0 0
09/09/2015
2.20
 100 2.22 2.22 2.20 0 0 0
08/09/2015
2.22
 0 2.22 2.22 2.22 0 0 0
07/09/2015
2.22
 0 2.22 2.22 2.22 0 0 0
04/09/2015
2.22
 0 2.22 2.22 2.22 0 0 0
03/09/2015
2.22
 0 2.22 2.22 2.22 0 0 0
01/09/2015
2.22
 0 2.22 2.22 2.22 0 0 0
31/08/2015
2.22
 200 2.22 2.22 2.00 0 100 -0.0
28/08/2015
2.22
 0 2.22 2.22 2.22 0 0 0
27/08/2015
2.22
 200 2.22 2.22 2.22 0 0 0
26/08/2015
2.22
 0 2.22 2.22 2.22 0 0 0
25/08/2015
2.22
 0 2.22 2.22 2.22 0 0 0
24/08/2015
2.22
 0 2.22 2.22 2.22 0 0 0
21/08/2015
2.22
 0 2.22 2.22 2.22 0 0 0
20/08/2015
2.22
 0 2.22 2.22 2.22 0 0 0
19/08/2015
2.22
 100 2.22 2.22 2.22 0 0 0
18/08/2015
2.22
 100 2.22 2.22 2.22 0 0 0
17/08/2015
2.22
 1,600 2.22 2.22 2.22 0 0 0
14/08/2015
2.22
 0 2.22 2.22 2.22 0 0 0
13/08/2015
2.22
 1,800 2.22 2.22 2.08 0 0 0
12/08/2015
2.22
 300 2.20 2.22 2.22 0 0 0
11/08/2015
2.20
 1,600 2.25 2.28 2.10 0 0 0
10/08/2015
2.25
 0 2.25 2.25 2.25 0 0 0
07/08/2015
2.25
 1,350 2.37 2.37 2.25 0 0 0
06/08/2015
2.37
 0 2.37 2.37 2.37 0 0 0
05/08/2015
2.37
 0 2.37 2.37 2.37 0 0 0
04/08/2015
2.37
 9,000 2.31 2.37 2.31 0 0 0
03/08/2015
2.31
 6,000 2.31 2.31 2.30 0 0 0
31/07/2015
2.31
 0 2.31 2.31 2.31 0 0 0
30/07/2015
2.31
 1,300 2.31 2.31 2.31 0 0 0
29/07/2015
2.31
 1,000 2.31 2.31 2.31 0 0 0
28/07/2015
2.31
 0 2.31 2.31 2.31 0 0 0
27/07/2015
2.31
 200 2.34 2.34 2.31 0 0 0
24/07/2015
2.34
 0 2.34 2.34 2.34 0 0 0
23/07/2015
2.34
 5,300 2.35 2.35 2.31 0 0 0
22/07/2015
2.35
 2,500 2.37 2.37 2.31 0 0 0
21/07/2015
2.37
 700 2.37 2.37 2.37 0 0 0
20/07/2015
2.37
 100 2.18 2.37 2.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |