CTCP Viễn Liên (uni)

7.60
-0.30
(-3.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -8.14% 5,700 0 0
7.60
8.60
7.60
2 tháng
(2026-01-19) 		-0.60 -7.06% 10,500 0 0
7.60
8.90
7.60
3 tháng
(2025-12-22) 		-1 -11.24% 13,200 0 0
7.60
8.90
7.60
6 tháng
(2025-09-22) 		-1.60 -16.84% 126,600 0 0
7.60
10.90
7.60
12 tháng
(2025-03-25) 		1.40 21.54% 1,367,300 -8,800 -0.1
5.60
11.50
7.60
24 tháng
(2024-04-01) 		-1.60 -16.84% 6,429,398 -8,800 -0.1
5.60
11.50
7.60
36 tháng
(2023-04-05) 		-0.50 -5.95% 12,082,867 -32,568 -0.3
5.60
13
7.60
60 tháng
(2021-04-15) 		-5.30 -40.15% 17,083,523 -27,456 -0.3
5.60
33
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2016
8.52
 5,600 8.43 8.52 8.24 0 0 0
17/03/2016
8.43
 8,300 8.33 8.43 8.33 0 0 0
16/03/2016
8.33
 1,600 8.33 8.33 8.33 0 0 0
15/03/2016
8.33
 4,500 8.52 8.52 8.33 0 0 0
14/03/2016
8.52
 400 8.61 8.61 8.43 0 0 0
11/03/2016
8.61
 7,100 8.61 8.61 8.43 0 0 0
10/03/2016
8.61
 2,300 8.33 8.61 8.33 0 0 0
09/03/2016
8.33
 210 8.52 8.52 7.69 0 0 0
08/03/2016
8.52
 2,600 8.33 8.52 7.96 0 0 0
07/03/2016
8.33
 3,500 8.52 8.52 8.33 0 0 0
04/03/2016
8.52
 3,341 8.52 8.52 8.33 0 0 0
03/03/2016
8.52
 310 8.70 8.70 8.43 0 0 0
02/03/2016
8.70
 530 8.70 8.70 8.70 0 0 0
01/03/2016
8.70
 7,719 8.33 8.70 8.33 0 0 0
29/02/2016
8.33
 38,520 8.70 8.70 8.33 0 0 0
26/02/2016
8.70
 5,320 8.70 8.70 8.70 0 0 0
25/02/2016
8.70
 1,980 8.70 8.70 8.43 0 0 0
24/02/2016
8.70
 1,610 8.61 8.70 8.70 0 0 0
23/02/2016
8.61
 610 8.70 8.70 8.61 0 0 0
22/02/2016
8.70
 2,865 8.61 8.80 8.33 0 0 0
19/02/2016
8.61
 1,100 8.52 8.61 8.33 0 0 0
18/02/2016
8.52
 1,800 8.52 8.52 8.52 0 0 0
17/02/2016
8.52
 1,540 9.17 9.17 8.43 0 0 0
16/02/2016
9.17
 300 8.33 9.17 8.70 0 0 0
15/02/2016
8.33
 3,000 8.70 8.70 8.33 0 0 0
05/02/2016
8.70
 0 8.70 8.70 8.70 0 0 0
04/02/2016
8.70
 100 8.33 8.70 8.70 0 0 0
03/02/2016
8.33
 9,000 9.07 9.07 8.33 0 0 0
02/02/2016
9.07
 100 9.07 9.07 9.07 0 0 0
01/02/2016
9.07
 5,600 8.52 9.07 8.33 0 0 0
29/01/2016
8.52
 100 8.33 8.52 8.52 0 0 0
28/01/2016
8.33
 2,000 8.33 8.33 8.33 0 0 0
27/01/2016
8.33
 26,800 8.24 8.33 7.96 0 0 0
26/01/2016
8.24
 15,400 8.52 8.52 7.87 0 0 0
25/01/2016
8.52
 57,000 8.52 8.70 8.33 0 0 0
22/01/2016
8.52
 19,300 9.07 9.07 8.33 0 0 0
21/01/2016
9.07
 300 8.61 9.07 9.07 0 0 0
20/01/2016
8.61
 1,100 8.61 8.61 8.61 0 0 0
19/01/2016
8.61
 4,800 9.07 9.07 8.33 0 0 0
18/01/2016
9.07
 0 9.07 9.07 9.07 0 0 0
15/01/2016
9.07
 0 9.07 9.07 9.07 0 0 0
14/01/2016
9.07
 0 9.07 9.07 9.07 0 0 0
13/01/2016
9.07
 2,500 9.26 9.26 8.80 0 0 0
12/01/2016
9.26
 2,900 9.17 9.35 9.26 0 0 0
11/01/2016
9.17
 100 9.26 9.26 9.17 0 0 0
08/01/2016
9.26
 1,027 9.26 9.26 9.26 0 0 0
07/01/2016
9.26
 1,600 9.26 9.26 8.98 0 0 0
06/01/2016
9.26
 1,300 9.26 9.26 9.26 0 0 0
05/01/2016
9.26
 1,700 9.35 9.35 9.17 0 0 0
04/01/2016
9.35
 3,000 9.35 9.35 9.26 0 0 0
31/12/2015
9.35
 52,355 9.91 10.46 9.35 0 0 0
30/12/2015
9.91
 363,710 9.91 10.65 9.81 0 0 0
29/12/2015
9.91
 4,900 9.07 9.91 8.89 0 0 0
28/12/2015
9.07
 0 9.07 9.07 9.07 0 0 0
25/12/2015
9.07
 0 9.07 9.07 9.07 0 0 0
24/12/2015
9.07
 68,529 8.89 9.07 8.80 0 0 0
23/12/2015
8.89
 6,700 8.80 8.89 8.89 0 0 0
22/12/2015
8.80
 4,100 8.98 8.98 8.80 0 0 0
21/12/2015
8.98
 11,003 9.17 9.17 8.98 0 0 0
18/12/2015
9.17
 20,500 8.98 9.17 8.98 0 0 0
17/12/2015
8.98
 4,100 9.17 10 8.98 0 0 0
16/12/2015
9.17
 7,300 9.17 9.17 8.89 0 0 0
15/12/2015
9.17
 0 9.17 9.17 9.17 0 0 0
14/12/2015
9.17
 6,200 9.17 9.17 8.89 0 0 0
11/12/2015
9.17
 2,800 9.17 9.17 9.17 0 0 0
10/12/2015
9.17
 1,400 9.26 9.26 8.98 0 0 0
09/12/2015
9.26
 15 9.26 9.26 9.26 0 0 0
08/12/2015
9.26
 1,900 8.98 9.26 9.07 0 0 0
07/12/2015
8.98
 6,600 9.07 9.07 8.98 0 0 0
04/12/2015
9.07
 2,600 9.17 9.17 8.98 0 0 0
03/12/2015
9.17
 82,300 9.07 9.17 9.07 0 0 0
02/12/2015
9.07
 5,000 9.07 9.07 9.07 0 0 0
01/12/2015
9.07
 1,700 9.35 9.35 9.07 0 0 0
30/11/2015
9.35
 12,500 9.72 9.72 9.07 0 0 0
27/11/2015
9.72
 100 9.26 9.72 9.72 0 0 0
26/11/2015
9.26
 17,710 9.26 9.26 9.26 0 0 0
25/11/2015
9.26
 5,300 9.26 9.26 9.26 0 0 0
24/11/2015
9.26
 13,247 9.72 9.72 9.26 0 0 0
23/11/2015
9.72
 7,700 9.63 9.72 9.35 0 0 0
20/11/2015
9.63
 52,500 9.35 9.63 9.35 0 0 0
19/11/2015
9.35
 18,437 9.54 9.54 8.98 0 0 0
18/11/2015
9.54
 14,100 9.63 9.63 9.26 0 0 0
17/11/2015
9.63
 2,400 9.35 9.72 9.44 0 0 0
16/11/2015
9.35
 11,000 9.63 9.63 9.35 0 0 0
13/11/2015
9.63
 7,600 9.35 9.81 9.44 0 0 0
12/11/2015
9.35
 45,100 9.81 9.81 9.35 0 8,000 -0.1
11/11/2015
9.81
 1,100 9.72 9.81 9.72 0 0 0
10/11/2015
9.72
 27,500 9.81 9.81 9.63 0 0 0
09/11/2015
9.81
 10,403 10 10 9.81 0 0 0
06/11/2015
10
 11,770 10.09 10.09 9.81 0 0 0
05/11/2015
10.09
 23,700 10 10.09 9.91 0 0 0
04/11/2015
10
 2,700 9.81 10 10 0 0 0
03/11/2015
9.81
 23,459 10 10 9.81 0 0 0
02/11/2015
10
 18,600 10.19 10.19 10 0 0 0
30/10/2015
10.19
 4,800 10 10.28 10 0 0 0
29/10/2015
10
 34,400 10.46 10.46 10 0 0 0
28/10/2015
10.46
 1,100 10.37 10.56 10.46 1,000 0 0.0
27/10/2015
10.37
 7,800 10.56 10.65 10.37 0 0 0
26/10/2015
10.56
 2,700 10.83 10.83 10.19 0 0 0
23/10/2015
10.83
 10,300 10.65 10.83 10.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |