CTCP Phân lân Nung chảy Văn Điển (vaf)

18.95
-0.05
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 221,600 2,400 0.0
17.10
19.25
19
2 tháng
(2025-10-06) 		-0.40 -2.16% 325,600 2,600 0.0
17.10
19.25
19
3 tháng
(2025-09-05) 		0.10 0.56% 346,200 3,900 0.1
17.10
19.25
19
6 tháng
(2025-06-09) 		-2.25 -11.06% 649,600 5,600 0.1
17.10
20.90
19
12 tháng
(2024-12-09) 		4.75 35.56% 1,321,100 1,800 -0.0
11.92
21
19
24 tháng
(2023-12-15) 		7.58 72.08% 1,893,500 12,100 0.1
10.34
21
19
36 tháng
(2022-12-20) 		10.80 147.94% 2,250,100 -800 -1.1
6.81
21
19
60 tháng
(2020-12-30) 		10.82 148.67% 6,149,300 9,900 -0.2
6.43
21
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2015
6.22
 0 6.22 6.22 6.22 0 0 0
30/11/2015
6.22
 120 6.49 6.49 6.22 0 0 0
27/11/2015
6.49
 0 6.49 6.49 6.49 0 0 0
26/11/2015
6.49
 2,510 6.37 6.49 6.37 0 0 0
25/11/2015
6.37
 0 6.37 6.37 6.37 0 0 0
24/11/2015
6.37
 8,000 6.37 6.37 6.37 0 0 0
23/11/2015
6.37
 0 6.37 6.37 6.37 0 0 0
20/11/2015
6.37
 0 6.37 6.37 6.37 0 0 0
19/11/2015
6.37
 4,300 6.29 6.37 6.33 0 0 0
18/11/2015
6.29
 880 6.29 6.29 6.22 0 0 0
17/11/2015
6.29
 820 6.37 6.37 6.29 0 0 0
16/11/2015
6.37
 10 6.37 6.37 6.37 0 0 0
13/11/2015
6.37
 1,100 6.29 6.37 6.33 0 0 0
12/11/2015
6.29
 2,260 6.37 6.37 6.18 0 0 0
11/11/2015
6.37
 0 6.37 6.37 6.37 0 0 0
10/11/2015
6.37
 0 6.37 6.37 6.37 0 0 0
09/11/2015
6.37
 300 6.25 6.45 6.37 0 0 0
06/11/2015
6.25
 400 6.53 6.53 6.18 0 0 0
05/11/2015
6.53
 1,120 6.53 6.53 6.18 0 10 -0.0
04/11/2015
6.53
 10 6.37 6.53 6.53 0 0 0
03/11/2015
6.37
 0 6.37 6.37 6.37 0 0 0
02/11/2015
6.37
 0 6.37 6.37 6.37 0 0 0
30/10/2015
6.37
 10 6.29 6.37 6.37 0 0 0
29/10/2015
6.29
 8,000 6.37 6.37 6.29 0 0 0
28/10/2015
6.37
 4,000 6.53 6.53 6.37 0 0 0
27/10/2015
6.53
 10 6.53 6.53 6.53 0 0 0
26/10/2015
6.53
 18,130 6.56 6.56 6.18 0 10 -0.0
23/10/2015
6.56
 10 6.41 6.56 6.56 0 0 0
22/10/2015
6.41
 910 6.53 6.53 6.41 0 0 0
21/10/2015
6.53
 0 6.53 6.53 6.53 0 0 0
20/10/2015
6.53
 0 6.53 6.53 6.53 0 0 0
19/10/2015
6.53
 150 6.53 6.53 6.53 0 0 0
16/10/2015
6.53
 4,040 6.37 6.53 6.22 0 0 0
15/10/2015
6.37
 80 6.29 6.37 6.37 0 0 0
14/10/2015
6.29
 1,540 6.64 6.64 6.29 80 0 0.0
13/10/2015
6.64
 2,000 6.22 6.64 6.64 0 0 0
12/10/2015
6.22
 5,000 6.22 6.22 6.22 0 0 0
09/10/2015
6.22
 6,010 6.60 6.60 6.18 0 10 -0.0
08/10/2015
6.60
 20 6.45 6.60 6.60 0 0 0
07/10/2015
6.45
 30 6.37 6.45 6.45 0 0 0
06/10/2015
6.37
 14,940 6.18 6.37 6.02 6,600 0 0.1
05/10/2015
6.18
 0 6.18 6.18 6.18 0 0 0
02/10/2015
6.18
 21,020 6.56 6.64 6.18 0 0 0
01/10/2015
6.56
 10 6.18 6.56 6.56 0 0 0
30/09/2015
6.18
 110 6.56 6.56 6.18 0 0 0
29/09/2015
6.56
 0 6.56 6.56 6.56 0 0 0
28/09/2015
6.56
 10 6.56 6.56 6.56 0 0 0
25/09/2015
6.56
 6,340 6.45 6.56 6.37 0 0 0
24/09/2015
6.45
 4,610 6.53 6.53 6.45 0 0 0
23/09/2015
6.53
 7,250 6.56 6.56 6.49 0 0 0
22/09/2015
6.56
 980 6.53 6.56 6.56 0 0 0
21/09/2015
6.53
 4,880 6.41 6.56 6.41 0 0 0
18/09/2015
6.41
 5,410 6.53 6.53 6.41 0 0 0
17/09/2015
6.53
 2,930 6.60 6.60 6.45 0 0 0
16/09/2015
6.60
 5,010 6.64 6.64 6.60 0 0 0
15/09/2015
6.64
 6,720 6.53 6.64 6.33 0 0 0
14/09/2015
6.53
 7,010 6.49 6.53 6.41 0 0 0
11/09/2015
6.49
 14,190 6.53 6.68 6.37 0 0 0
10/09/2015
6.53
 13,820 6.53 6.53 6.41 0 0 0
09/09/2015
6.53
 25,770 6.64 6.68 6.41 0 0 0
08/09/2015
6.64
 180 6.68 6.68 6.64 0 0 0
07/09/2015
6.68
 20 6.56 6.68 6.68 0 0 0
04/09/2015
6.56
 20,350 6.37 6.56 6.18 0 0 0
03/09/2015
6.37
 10 6.53 6.53 6.37 0 0 0
01/09/2015
6.53
 6,090 6.49 6.76 6.53 0 0 0
31/08/2015
6.49
 3,500 6.49 6.49 6.49 0 0 0
28/08/2015
6.49
 1,000 6.56 6.56 6.49 0 0 0
27/08/2015
6.56
 0 6.56 6.56 6.56 0 0 0
26/08/2015
6.56
 8,310 6.33 6.56 6.29 0 0 0
25/08/2015
6.33
 500 6.33 6.33 6.33 0 0 0
24/08/2015
6.33
 600 6.37 6.41 6.33 0 0 0
21/08/2015
6.37
 2,500 6.49 6.49 6.37 0 0 0
20/08/2015
6.49
 1,300 6.49 6.49 6.37 0 0 0
19/08/2015
6.49
 0 6.49 6.49 6.49 0 0 0
18/08/2015
6.49
 0 6.49 6.49 6.49 0 0 0
17/08/2015
6.49
 500 6.53 6.53 6.49 0 0 0
14/08/2015
6.53
 0 6.53 6.53 6.53 0 0 0
13/08/2015
6.53
 4,270 6.56 6.76 6.49 0 0 0
12/08/2015
6.56
 550 6.49 6.64 6.56 0 0 0
11/08/2015
6.49
 1,220 6.49 6.56 6.49 0 0 0
10/08/2015
6.49
 5,490 6.18 6.49 6.45 0 0 0
07/08/2015
6.18
 20 6.25 6.56 6.18 0 0 0
06/08/2015
6.25
 2,560 6.25 6.25 6.25 0 0 0
05/08/2015
6.25
 5,910 6.02 6.41 6.22 0 0 0
04/08/2015
6.02
 40 6.33 6.56 6.02 0 0 0
03/08/2015
6.33
 10 6.76 6.76 6.33 0 0 0
31/07/2015
6.76
 3,210 6.56 6.95 6.60 0 0 0
30/07/2015
6.56
 2,810 6.56 6.56 6.25 0 0 0
29/07/2015
6.56
 0 6.56 6.56 6.56 0 0 0
28/07/2015
6.56
 140 6.72 6.72 6.56 0 0 0
27/07/2015
6.72
 0 6.72 6.72 6.72 0 0 0
24/07/2015
6.72
 0 6.72 6.72 6.72 0 0 0
23/07/2015
6.72
 0 6.72 6.72 6.72 0 0 0
22/07/2015
6.72
 100 6.76 6.76 6.56 0 0 0
21/07/2015
6.76
 3,560 6.76 6.95 6.56 0 0 0
20/07/2015
6.76
 10 6.76 6.76 6.76 0 0 0
17/07/2015
6.76
 1,910 6.56 6.76 6.18 0 0 0
16/07/2015
6.56
 10 6.56 6.56 6.56 0 0 0
15/07/2015
6.56
 22,010 6.56 6.56 6.14 0 0 0
14/07/2015
6.56
 420 6.56 6.56 6.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |