CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

75.10
2.70
(3.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-13.90 -15.94% 129,300 -600 0
69.20
87.20
75.10
2 tháng
(2026-06-01) 		-20 -21.44% 222,000 -7,800 0
69.20
93.30
75.10
3 tháng
(2026-05-04) 		-22.90 -23.80% 360,300 -8,700 0
69.20
96.30
75.10
6 tháng
(2026-02-02) 		-38.70 -34.55% 1,022,100 -26,200 -1.8
69.20
113.70
75.10
12 tháng
(2025-08-04) 		-74.58 -50.43% 3,785,700 -45,600 -5.2
69.20
158.80
75.10
24 tháng
(2024-08-09) 		-81.43 -52.63% 7,196,745 12,900 -0.2
69.20
187.53
75.10
36 tháng
(2023-08-15) 		-25.80 -26.04% 10,058,492 11,800 -0.4
69.20
187.60
75.10
60 tháng
(2021-08-25) 		-25.72 -25.98% 16,906,854 12,600 -0.3
37.83
212.75
75.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2016
55.62
 23,500 55.31 56.09 55.08 0 0 0
26/07/2016
55.31
 35,400 56.40 56.55 54.93 0 0 0
25/07/2016
56.40
 20,720 57.25 58.02 56.40 0 0 0
22/07/2016
57.25
 45,100 56.47 57.56 55.70 0 0 0
21/07/2016
56.47
 23,200 57.25 57.87 56.47 0 0 0
20/07/2016
57.25
 18,200 57.25 58.33 56.47 0 0 0
19/07/2016
57.25
 20,339 58.49 59.41 56.86 0 0 0
18/07/2016
58.49
 24,220 57.09 58.95 57.33 0 0 0
15/07/2016
57.09
 16,700 57.25 57.25 55.70 0 0 0
14/07/2016
57.25
 26,130 58.02 58.18 56.47 0 0 0
13/07/2016
58.02
 32,200 59.88 59.88 58.02 0 0 0
12/07/2016
59.88
 16,700 60.27 60.65 58.95 0 0 0
11/07/2016
60.27
 35,000 61.12 61.12 58.87 0 0 0
08/07/2016
61.12
 42,010 61.19 62.51 61.12 0 0 0
07/07/2016
61.19
 26,000 60.27 62.66 60.81 0 0 0
06/07/2016
60.27
 25,100 60.88 60.88 60.27 0 0 0
05/07/2016
60.88
 25,000 61.27 62.66 60.88 0 0 0
04/07/2016
61.27
 37,100 63.82 63.82 61.27 0 0 0
01/07/2016
63.82
 19,400 64.13 65.37 63.21 0 0 0
30/06/2016
64.13
 45,200 59.18 67.92 61.12 0 0 0
29/06/2016
59.18
 17,200 57.02 60.34 57.25 0 0 0
28/06/2016
57.02
 35,500 56.17 57.40 55.31 0 0 0
27/06/2016
56.17
 32,000 55.70 56.47 54.15 0 0 0
24/06/2016
55.70
 78,700 60.34 61.81 51.06 0 0 0
23/06/2016
60.34
 26,845 61.50 61.89 59.18 0 0 0
22/06/2016
61.50
 24,060 61.89 62.66 60.34 0 0 0
21/06/2016
61.89
 21,900 62.66 63.05 61.89 0 0 0
20/06/2016
62.66
 17,800 62.66 63.44 62.28 0 0 0
17/06/2016
62.66
 35,205 62.28 63.13 62.12 0 0 0
16/06/2016
62.28
 36,915 62.35 63.36 61.97 0 0 0
15/06/2016
62.35
 24,600 62.66 62.66 61.89 0 0 0
14/06/2016
62.66
 16,300 62.59 63.82 61.97 0 0 0
13/06/2016
62.59
 11,800 64.52 64.52 62.28 0 0 0
10/06/2016
64.52
 17,661 63.90 64.52 62.66 0 0 0
09/06/2016
63.90
 13,500 65.37 65.37 63.67 0 0 0
08/06/2016
65.37
 27,294 66.22 66.92 63.44 0 0 0
07/06/2016
66.22
 32,610 65.60 66.92 65.14 0 0 0
06/06/2016
65.60
 39,269 62.66 68.08 63.44 0 0 0
03/06/2016
62.66
 31,850 61.89 64.98 60.50 0 0 0
02/06/2016
61.89
 18,007 61.74 61.89 61.12 0 0 0
01/06/2016
61.74
 28,723 60.11 61.81 60.73 0 0 0
31/05/2016
60.11
 37,640 59.18 61.89 60.11 0 0 0
30/05/2016
59.18
 11,009 58.25 60.34 58.18 0 0 0
27/05/2016
58.25
 8,900 58.33 58.64 58.18 0 0 0
26/05/2016
58.33
 21,200 58.95 59.41 57.94 0 0 0
25/05/2016
58.95
 35,400 59.03 59.03 57.79 0 0 0
24/05/2016
59.03
 7,700 58.64 59.49 58.49 0 0 0
23/05/2016
58.64
 15,110 59.57 60.65 58.10 0 0 0
20/05/2016
59.57
 31,820 60.34 61.50 59.26 0 0 0
19/05/2016
60.34
 14,910 60.34 61.74 60.34 0 0 0
18/05/2016
60.34
 12,089 61.66 61.89 60.34 0 0 0
17/05/2016
61.66
 33,920 60.19 63.05 60.34 0 0 0
16/05/2016
60.19
 12,100 58.64 60.34 57.64 0 0 0
13/05/2016
58.64
 39,239 59.88 60.34 57.71 0 0 0
12/05/2016
59.88
 21,100 60.73 61.12 59.18 0 0 0
11/05/2016
60.73
 19,100 59.11 61.35 58.95 0 0 0
10/05/2016
59.11
 44,100 60.73 60.73 58.95 0 0 0
09/05/2016
60.73
 42,150 60.34 63.36 59.65 0 0 0
06/05/2016
60.34
 28,200 59.72 61.12 58.02 0 0 0
05/05/2016
59.72
 52,305 60.65 62.28 59.18 0 0 0
04/05/2016
60.65
 54,700 59.41 63.36 58.02 0 0 0
29/04/2016
59.41
 62,100 59.03 60.34 51.76 0 0 0
28/04/2016
59.03
 84,800 67.46 68.39 59.03 0 0 0
27/04/2016
67.46
 37,835 68.54 73.49 65.76 0 0 0
26/04/2016
68.54
 77,161 61.12 68.54 61.89 0 0 0
25/04/2016
61.12
 55,610 57.25 61.12 58.02 0 0 0
22/04/2016
57.25
 49,600 54.93 57.94 55.39 0 0 0
21/04/2016
54.93
 33,600 54.93 55.70 52.84 0 0 0
20/04/2016
54.93
 27,400 55.70 58.02 53.69 0 0 0
19/04/2016
55.70
 30,600 51.06 60.11 54.15 0 0 0
15/04/2016
51.06
 110,700 56.47 56.55 48.74 0 0 0
14/04/2016
56.47
 18,600 57.94 58.02 56.09 0 0 0
13/04/2016
57.94
 10,510 57.87 59.34 56.86 0 0 0
12/04/2016
57.87
 38,920 56.47 59.57 55.86 0 0 0
11/04/2016
56.47
 29,519 55.70 60.11 52.99 0 0 0
08/04/2016
55.70
 53,121 60.34 61.89 54.70 0 0 0
07/04/2016
60.34
 31,150 60.27 64.21 59.57 0 0 0
06/04/2016
60.27
 108,420 53.77 60.27 53.77 0 0 0
05/04/2016
53.77
 78,300 49.67 53.77 50.29 0 0 0
04/04/2016
49.67
 70,120 43.01 49.90 37.13 0 0 0
01/04/2016
43.01
 221,250 48.97 48.97 43.01 0 0 0
31/03/2016
48.97
 162,500 55.70 58.02 48.97 0 0 0
30/03/2016
55.70
 126,400 58.41 59.57 55.00 0 0 0
29/03/2016
58.41
 78,969 57.25 60.34 55.08 0 0 0
28/03/2016
57.25
 169,930 60.34 62.66 54.93 0 0 0
25/03/2016
60.34
 100,040 57.40 61.89 54.15 0 0 0
24/03/2016
57.40
 122,790 50.44 57.40 50.67 0 0 0
23/03/2016
50.44
 219,670 44.25 50.44 47.19 0 0 0
22/03/2016
44.25
 8,700 39.53 44.25 42.55 0 0 0
21/03/2016
39.53
 121,080 34.97 39.53 35.59 0 0 0
18/03/2016
34.97
 198,350 32.88 36.75 32.49 0 0 0
17/03/2016
32.88
 81,700 32.11 32.88 32.18 0 0 0
16/03/2016
32.11
 54,400 31.64 32.49 31.41 0 0 0
15/03/2016
31.64
 94,350 31.95 32.11 31.41 0 0 0
14/03/2016
31.95
 96,200 32.80 33.58 31.33 0 0 0
11/03/2016
32.80
 50,410 32.88 33.19 32.49 0 0 0
10/03/2016
32.88
 92,660 31.64 32.88 31.56 0 0 0
09/03/2016
31.64
 48,000 31.56 32.11 31.25 0 0 0
08/03/2016
31.56
 53,530 32.18 32.49 31.41 0 0 0
07/03/2016
32.18
 92,000 31.64 33.42 31.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |