CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

78
-0.30
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.10 -1.39% 96,900 -500 0
77
79.40
78.10
2 tháng
(2026-07-13) 		-0.70 -0.89% 254,500 -2,301 0
69.20
83.90
78.10
3 tháng
(2026-06-15) 		-12.20 -13.48% 333,700 -2,301 0
69.20
90.50
78.10
6 tháng
(2026-03-16) 		-17 -17.84% 868,300 -11,701 0.0
69.20
111.60
78.10
12 tháng
(2025-09-16) 		-56.94 -42.10% 3,471,200 -35,501 -3.0
69.20
158.80
78.10
24 tháng
(2024-09-23) 		-96.54 -55.22% 7,092,813 11,299 -0.2
69.20
187.53
78.10
36 tháng
(2023-09-27) 		-15.70 -16.70% 9,945,392 10,199 -0.4
69.20
187.60
78.10
60 tháng
(2021-10-07) 		-31.94 -28.97% 16,672,766 10,999 -0.3
37.83
212.75
78.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2016
58.02
 44,146 60.88 62.66 56.47 0 0 0
05/09/2016
60.88
 65,030 53.61 60.88 55.00 0 0 0
01/09/2016
53.61
 29,200 52.61 53.77 52.53 0 0 0
31/08/2016
52.61
 13,217 52.76 52.76 51.91 0 0 0
30/08/2016
52.76
 25,659 51.60 52.76 51.83 0 0 0
29/08/2016
51.60
 33,010 51.29 53.38 51.06 0 0 0
26/08/2016
51.29
 39,442 49.90 53.23 49.51 0 0 0
25/08/2016
49.90
 26,200 47.58 50.05 47.19 0 0 0
24/08/2016
47.58
 12,920 46.80 48.35 46.26 0 0 0
23/08/2016
46.80
 21,100 47.19 47.27 46.42 0 0 0
22/08/2016
47.19
 12,515 47.58 47.58 47.04 0 0 0
19/08/2016
47.58
 20,330 49.13 49.13 46.96 0 0 0
18/08/2016
49.13
 34,200 46.42 49.90 46.42 0 0 0
17/08/2016
46.42
 39,700 47.96 48.27 46.42 0 0 0
16/08/2016
47.96
 57,100 49.13 49.13 46.42 0 0 0
15/08/2016
49.13
 13,400 49.98 50.98 47.96 0 0 0
12/08/2016
49.98
 42,900 51.83 51.83 49.13 0 0 0
11/08/2016
51.83
 44,700 53.38 54.54 51.06 0 0 0
10/08/2016
53.38
 30,200 53.07 55.55 51.52 0 0 0
09/08/2016
53.07
 64,900 49.90 53.30 49.20 0 0 0
08/08/2016
49.90
 124,100 43.40 49.90 47.35 0 0 0
05/08/2016
43.40
 30,300 41.00 43.40 41.78 0 0 0
04/08/2016
41.00
 193,000 42.32 44.10 36.82 0 0 0
03/08/2016
42.32
 123,600 48.27 48.27 42.32 0 0 0
02/08/2016
48.27
 117,100 54.15 54.15 47.19 0 0 0
01/08/2016
54.15
 15,900 54.54 55.62 53.38 0 0 0
29/07/2016
54.54
 27,300 54.70 56.47 54.54 0 0 0
28/07/2016
54.70
 12,400 55.62 56.32 54.62 0 0 0
27/07/2016
55.62
 23,500 55.31 56.09 55.08 0 0 0
26/07/2016
55.31
 35,400 56.40 56.55 54.93 0 0 0
25/07/2016
56.40
 20,720 57.25 58.02 56.40 0 0 0
22/07/2016
57.25
 45,100 56.47 57.56 55.70 0 0 0
21/07/2016
56.47
 23,200 57.25 57.87 56.47 0 0 0
20/07/2016
57.25
 18,200 57.25 58.33 56.47 0 0 0
19/07/2016
57.25
 20,339 58.49 59.41 56.86 0 0 0
18/07/2016
58.49
 24,220 57.09 58.95 57.33 0 0 0
15/07/2016
57.09
 16,700 57.25 57.25 55.70 0 0 0
14/07/2016
57.25
 26,130 58.02 58.18 56.47 0 0 0
13/07/2016
58.02
 32,200 59.88 59.88 58.02 0 0 0
12/07/2016
59.88
 16,700 60.27 60.65 58.95 0 0 0
11/07/2016
60.27
 35,000 61.12 61.12 58.87 0 0 0
08/07/2016
61.12
 42,010 61.19 62.51 61.12 0 0 0
07/07/2016
61.19
 26,000 60.27 62.66 60.81 0 0 0
06/07/2016
60.27
 25,100 60.88 60.88 60.27 0 0 0
05/07/2016
60.88
 25,000 61.27 62.66 60.88 0 0 0
04/07/2016
61.27
 37,100 63.82 63.82 61.27 0 0 0
01/07/2016
63.82
 19,400 64.13 65.37 63.21 0 0 0
30/06/2016
64.13
 45,200 59.18 67.92 61.12 0 0 0
29/06/2016
59.18
 17,200 57.02 60.34 57.25 0 0 0
28/06/2016
57.02
 35,500 56.17 57.40 55.31 0 0 0
27/06/2016
56.17
 32,000 55.70 56.47 54.15 0 0 0
24/06/2016
55.70
 78,700 60.34 61.81 51.06 0 0 0
23/06/2016
60.34
 26,845 61.50 61.89 59.18 0 0 0
22/06/2016
61.50
 24,060 61.89 62.66 60.34 0 0 0
21/06/2016
61.89
 21,900 62.66 63.05 61.89 0 0 0
20/06/2016
62.66
 17,800 62.66 63.44 62.28 0 0 0
17/06/2016
62.66
 35,205 62.28 63.13 62.12 0 0 0
16/06/2016
62.28
 36,915 62.35 63.36 61.97 0 0 0
15/06/2016
62.35
 24,600 62.66 62.66 61.89 0 0 0
14/06/2016
62.66
 16,300 62.59 63.82 61.97 0 0 0
13/06/2016
62.59
 11,800 64.52 64.52 62.28 0 0 0
10/06/2016
64.52
 17,661 63.90 64.52 62.66 0 0 0
09/06/2016
63.90
 13,500 65.37 65.37 63.67 0 0 0
08/06/2016
65.37
 27,294 66.22 66.92 63.44 0 0 0
07/06/2016
66.22
 32,610 65.60 66.92 65.14 0 0 0
06/06/2016
65.60
 39,269 62.66 68.08 63.44 0 0 0
03/06/2016
62.66
 31,850 61.89 64.98 60.50 0 0 0
02/06/2016
61.89
 18,007 61.74 61.89 61.12 0 0 0
01/06/2016
61.74
 28,723 60.11 61.81 60.73 0 0 0
31/05/2016
60.11
 37,640 59.18 61.89 60.11 0 0 0
30/05/2016
59.18
 11,009 58.25 60.34 58.18 0 0 0
27/05/2016
58.25
 8,900 58.33 58.64 58.18 0 0 0
26/05/2016
58.33
 21,200 58.95 59.41 57.94 0 0 0
25/05/2016
58.95
 35,400 59.03 59.03 57.79 0 0 0
24/05/2016
59.03
 7,700 58.64 59.49 58.49 0 0 0
23/05/2016
58.64
 15,110 59.57 60.65 58.10 0 0 0
20/05/2016
59.57
 31,820 60.34 61.50 59.26 0 0 0
19/05/2016
60.34
 14,910 60.34 61.74 60.34 0 0 0
18/05/2016
60.34
 12,089 61.66 61.89 60.34 0 0 0
17/05/2016
61.66
 33,920 60.19 63.05 60.34 0 0 0
16/05/2016
60.19
 12,100 58.64 60.34 57.64 0 0 0
13/05/2016
58.64
 39,239 59.88 60.34 57.71 0 0 0
12/05/2016
59.88
 21,100 60.73 61.12 59.18 0 0 0
11/05/2016
60.73
 19,100 59.11 61.35 58.95 0 0 0
10/05/2016
59.11
 44,100 60.73 60.73 58.95 0 0 0
09/05/2016
60.73
 42,150 60.34 63.36 59.65 0 0 0
06/05/2016
60.34
 28,200 59.72 61.12 58.02 0 0 0
05/05/2016
59.72
 52,305 60.65 62.28 59.18 0 0 0
04/05/2016
60.65
 54,700 59.41 63.36 58.02 0 0 0
29/04/2016
59.41
 62,100 59.03 60.34 51.76 0 0 0
28/04/2016
59.03
 84,800 67.46 68.39 59.03 0 0 0
27/04/2016
67.46
 37,835 68.54 73.49 65.76 0 0 0
26/04/2016
68.54
 77,161 61.12 68.54 61.89 0 0 0
25/04/2016
61.12
 55,610 57.25 61.12 58.02 0 0 0
22/04/2016
57.25
 49,600 54.93 57.94 55.39 0 0 0
21/04/2016
54.93
 33,600 54.93 55.70 52.84 0 0 0
20/04/2016
54.93
 27,400 55.70 58.02 53.69 0 0 0
19/04/2016
55.70
 30,600 51.06 60.11 54.15 0 0 0
15/04/2016
51.06
 110,700 56.47 56.55 48.74 0 0 0
14/04/2016
56.47
 18,600 57.94 58.02 56.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |