CTCP Container Phía Nam (vsg)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 300 0 0
1.70
1.70
1.70
2 tháng
(2026-04-20) 		0.10 6.25% 3,100 0 0
1.50
1.80
1.70
3 tháng
(2026-03-23) 		0.40 30.77% 5,200 0 0
1.30
1.80
1.70
6 tháng
(2025-12-22) 		0.40 30.77% 32,800 0 0
1.30
1.80
1.70
12 tháng
(2025-06-24) 		-0.80 -32% 142,200 0 0
1.20
2.50
1.70
24 tháng
(2024-07-01) 		0.20 13.33% 199,994 0 0
1.20
2.60
1.70
36 tháng
(2023-07-05) 		0.30 21.43% 843,528 -43,000 -0.1
1.20
2.80
1.70
60 tháng
(2021-07-15) 		-0.20 -10.53% 3,077,297 -121,590 -0.3
1.20
5.10
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/02/2016
2
 100 1.80 2 2 0 0 0
22/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
19/02/2016
1.80
 100 2 2 1.80 0 0 0
18/02/2016
2
 500 1.80 2 2 0 0 0
17/02/2016
1.80
 10 1.80 1.80 1.80 0 0 0
16/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
15/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
05/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
04/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
03/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
02/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
01/02/2016
1.80
 600 1.60 1.80 1.80 0 0 0
29/01/2016
1.60
 4,000 1.70 1.70 1.60 0 0 0
28/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
27/01/2016
1.70
 2,000 1.60 1.70 1.70 0 0 0
26/01/2016
1.60
 500 1.60 1.60 1.60 0 0 0
25/01/2016
1.60
 0 1.60 1.60 1.60 0 0 0
22/01/2016
1.60
 49,200 1.70 1.70 1.60 0 0 0
21/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
20/01/2016
1.70
 0 1.80 1.70 1.70 0 0 0
19/01/2016
1.80
 1,800 1.70 1.80 1.50 0 0 0
18/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
15/01/2016
1.70
 10 1.70 1.70 1.70 0 0 0
14/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
13/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
12/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
11/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
08/01/2016
1.70
 1,100 1.70 1.70 1.70 0 0 0
07/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
06/01/2016
1.70
 3,300 1.90 1.90 1.70 0 0 0
05/01/2016
1.90
 5,000 1.90 1.90 1.90 0 0 0
04/01/2016
1.90
 0 1.90 1.90 1.90 0 0 0
31/12/2015
1.90
 5,000 1.90 1.90 1.80 0 0 0
30/12/2015
1.90
 37,200 1.80 1.90 1.70 0 0 0
29/12/2015
1.80
 7,900 1.80 1.80 1.80 0 0 0
28/12/2015
1.80
 3,000 1.80 1.80 1.70 0 0 0
25/12/2015
1.80
 11,100 1.80 1.80 1.80 0 0 0
24/12/2015
1.80
 83,800 1.80 1.80 1.80 0 0 0
23/12/2015
1.80
 9,900 2 2 1.80 0 0 0
22/12/2015
2
 0 2 2 2 0 0 0
21/12/2015
2
 500 1.60 2 2 0 0 0
18/12/2015
1.60
 8,700 1.80 2 1.60 0 0 0
17/12/2015
1.80
 600 1.80 1.80 1.60 0 0 0
16/12/2015
1.80
 15,600 2.10 2.20 1.80 0 0 0
15/12/2015
2.10
 100 2 2.10 2.10 0 0 0
14/12/2015
2
 100 2 2 2 0 0 0
11/12/2015
2
 4,600 2 2.10 2 0 0 0
10/12/2015
2
 27,600 2.30 2.30 1.90 0 0 0
09/12/2015
2.30
 34,500 2 2.30 1.80 0 0 0
08/12/2015
2
 20,000 1.80 2 1.90 0 0 0
07/12/2015
1.80
 9,900 1.70 1.80 1.80 0 0 0
04/12/2015
1.70
 27,600 1.60 1.70 1.50 0 0 0
03/12/2015
1.60
 8,200 1.70 1.70 1.50 0 0 0
02/12/2015
1.70
 15,800 1.60 1.70 1.40 0 0 0
01/12/2015
1.60
 8,100 1.50 1.70 1.50 0 0 0
30/11/2015
1.50
 31,600 1.60 1.80 1.40 0 0 0
27/11/2015
1.60
 24,200 1.40 1.60 1.60 0 0 0
26/11/2015
1.40
 9,000 1.30 1.40 1.40 0 0 0
25/11/2015
1.30
 5,900 1.20 1.30 1.30 0 0 0
24/11/2015
1.20
 22,400 1.10 1.20 1.20 0 0 0
23/11/2015
1.10
 1,100 1 1.10 1.10 0 0 0
20/11/2015
1
 7,030 1 1 1 0 0 0
19/11/2015
1
 2,930 1.10 1.10 1 0 0 0
18/11/2015
1.10
 13,000 1.10 1.10 1.10 0 0 0
17/11/2015
1.10
 1,800 1.10 1.10 1.10 0 0 0
16/11/2015
1.10
 0 1.10 1.10 1.10 0 0 0
13/11/2015
1.10
 5,000 1.10 1.10 1.10 0 0 0
12/11/2015
1.10
 20,800 1.10 1.10 1.10 0 0 0
11/11/2015
1.10
 34,100 1.10 1.10 1.10 0 0 0
10/11/2015
1.10
 20,900 1.10 1.10 1.10 0 0 0
09/11/2015
1.10
 12,300 0.90 1.10 1.10 0 0 0
06/11/2015
0.90
 8,141 1 1 0.90 0 0 0
05/11/2015
1
 1,000 1 1 1 0 0 0
04/11/2015
1
 300 1 1 1 0 0 0
03/11/2015
1
 7,000 1 1 1 0 0 0
02/11/2015
1
 0 1 1 1 0 0 0
30/10/2015
1
 12,500 1 1 1 0 0 0
29/10/2015
1
 3,500 0.90 1 1 0 0 0
28/10/2015
0.90
 100 1 1 0.90 0 0 0
27/10/2015
1
 1,100 1 1 1 0 0 0
26/10/2015
1
 1,900 1 1 1 0 0 0
23/10/2015
1
 100 1.10 1.10 1 0 0 0
22/10/2015
1.10
 0 1.10 1.10 1.10 0 0 0
21/10/2015
1.10
 12,000 1 1.10 1.10 0 0 0
20/10/2015
1
 33,500 1 1.10 1 0 0 0
19/10/2015
1
 2,600 1 1 1 0 0 0
16/10/2015
1
 1,000 1 1 1 0 0 0
15/10/2015
1
 4,100 1 1 1 0 0 0
14/10/2015
1
 0 1 1 1 0 0 0
13/10/2015
1
 3,500 1 1 0.90 0 0 0
12/10/2015
1
 3,100 1 1 1 0 0 0
09/10/2015
1
 500 1 1 1 0 0 0
08/10/2015
1
 500 1 1 0.90 0 0 0
07/10/2015
1
 1,610 1.10 1.10 1 0 0 0
06/10/2015
1.10
 500 1 1.10 1 0 0 0
05/10/2015
1
 700 1.10 1.10 1 0 0 0
02/10/2015
1.10
 80 1.10 1.10 1.10 0 0 0
01/10/2015
1.10
 0 1.10 1.10 1.10 0 0 0
30/09/2015
1.10
 100 1.10 1.10 1.10 0 0 0
29/09/2015
1.10
 1,400 1.10 1.10 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |