CTCP Bến xe Miền Tây (wcs)

300
1.30
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		12.60 4.40% 17,000 -1,100 -0.3
279.90
300
300
2 tháng
(2025-10-06) 		8.70 3% 24,900 -3,500 -1.0
279.90
312
300
3 tháng
(2025-09-08) 		4.70 1.60% 32,700 -7,700 -2.2
279.90
312
300
6 tháng
(2025-06-09) 		-13.38 -4.29% 56,300 -13,300 -3.9
279.90
354.58
300
12 tháng
(2024-12-10) 		82.03 37.86% 95,135 -15,500 -4.7
216.67
366.67
300
24 tháng
(2023-12-18) 		162.91 119.97% 233,780 -28,500 -7.3
135.79
366.67
300
36 tháng
(2022-12-21) 		175 141.47% 297,444 -12,700 -4.7
114.01
366.67
300
60 tháng
(2020-12-31) 		141.78 90.35% 594,777 1,564 -2.2
114.01
366.67
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2015
70.42
 1,400 66.02 70.42 66.02 0 0 0
04/12/2015
66.02
 2,500 70.42 70.42 66.02 0 0 0
03/12/2015
70.42
 1,700 70.42 70.42 66.02 200 0 0.0
02/12/2015
70.42
 2,300 66.02 70.42 66.02 0 0 0
01/12/2015
66.02
 500 66.02 66.02 66.02 0 0 0
30/11/2015
66.02
 100 70.42 70.42 66.02 0 0 0
27/11/2015
70.42
 510 66.02 70.42 66.02 400 0 0.1
26/11/2015
66.02
 0 66.02 66.02 66.02 0 0 0
25/11/2015
66.02
 300 66.02 66.02 66.02 100 0 0.0
24/11/2015
66.02
 500 66.02 66.90 66.02 0 100 -0.0
23/11/2015
66.02
 1,600 66.02 70.42 66.02 600 0 0.1
20/11/2015
66.02
 400 66.02 66.02 66.02 0 0 0
19/11/2015
66.02
 0 66.02 66.02 66.02 0 0 0
18/11/2015
66.02
 0 66.02 66.02 66.02 0 0 0
17/11/2015
66.02
 200 64.70 66.02 66.02 200 0 0.0
16/11/2015
64.70
 1,600 64.70 64.70 64.70 1,500 0 0.2
13/11/2015
64.70
 100 59.42 64.70 64.70 0 0 0
12/11/2015
59.42
 1,900 63.82 63.82 59.42 700 0 0.1
11/11/2015
63.82
 400 65.58 65.58 63.82 0 0 0
10/11/2015
65.58
 0 65.58 65.58 65.58 0 0 0
09/11/2015
65.58
 400 64.70 65.58 63.82 0 100 -0.0
06/11/2015
64.70
 500 65.58 65.58 64.70 100 400 -0.0
05/11/2015
65.58
 100 65.58 65.58 65.58 0 0 0
04/11/2015
65.58
 100 63.82 65.58 65.58 0 0 0
03/11/2015
63.82
 1,000 63.82 63.82 63.82 100 0 0.0
02/11/2015
63.82
 1,900 63.82 63.82 63.82 400 0 0.1
30/10/2015
63.82
 700 63.82 63.82 63.82 0 0 0
29/10/2015
63.82
 0 63.82 63.82 63.82 0 0 0
28/10/2015
63.82
 600 63.82 63.82 63.82 100 0 0.0
27/10/2015
63.82
 0 63.82 63.82 63.82 0 0 0
26/10/2015
63.82
 1,500 63.82 63.82 63.82 1,500 0 0.2
23/10/2015
63.82
 700 63.82 63.82 63.82 700 0 0.1
22/10/2015
63.82
 0 63.82 63.82 63.82 0 0 0
21/10/2015
63.82
 0 63.82 63.82 63.82 0 0 0
20/10/2015
63.82
 1,400 59.86 63.82 63.38 0 1,300 -0.2
19/10/2015
59.86
 0 59.86 59.86 59.86 0 0 0
16/10/2015
59.86
 2,800 66.02 66.02 59.64 0 2,800 -0.4
15/10/2015
66.02
 100 61.62 66.02 66.02 0 0 0
14/10/2015
61.62
 1,000 63.82 63.82 61.62 0 0 0
13/10/2015
63.82
 0 63.82 63.82 63.82 0 0 0
12/10/2015
63.82
 0 63.82 63.82 63.82 0 0 0
09/10/2015
63.82
 0 63.82 63.82 63.82 0 0 0
08/10/2015
63.82
 0 63.82 63.82 63.82 0 0 0
07/10/2015
63.82
 520 66.02 66.02 63.82 0 0 0
06/10/2015
66.02
 1,200 66.02 66.02 66.02 200 0 0.0
05/10/2015
66.02
 0 66.02 66.02 66.02 0 0 0
02/10/2015
66.02
 300 66.02 66.02 66.02 0 0 0
01/10/2015
66.02
 3,602 63.82 66.02 63.82 100 0 0.0
30/09/2015
63.82
 200 63.82 63.82 63.82 0 200 -0.0
29/09/2015
63.82
 1,306 63.82 63.82 63.82 500 200 0.0
28/09/2015
63.82
 1,500 63.82 63.82 62.50 700 0 0.1
25/09/2015
63.82
 300 63.82 63.82 63.82 0 0 0
24/09/2015
63.82
 100 62.94 63.82 63.82 0 0 0
23/09/2015
62.94
 400 62.50 62.94 61.62 0 300 -0.0
22/09/2015
62.50
 0 62.50 62.50 62.50 0 0 0
21/09/2015
62.50
 400 62.50 62.50 62.50 0 200 -0.0
18/09/2015
62.50
 400 62.06 62.50 62.50 400 0 0.1
17/09/2015
62.06
 300 61.62 62.06 62.06 300 0 0.0
16/09/2015
61.62
 10 61.62 61.62 61.62 0 0 0
15/09/2015
61.62
 0 61.62 61.62 61.62 0 0 0
14/09/2015
61.62
 500 61.62 61.62 61.62 300 400 -0.0
11/09/2015
61.62
 200 61.62 61.62 61.62 0 0 0
10/09/2015
61.62
 100 61.62 61.62 61.62 0 0 0
09/09/2015
61.62
 100 61.62 61.62 61.62 0 0 0
08/09/2015
61.62
 300 60.74 61.62 61.62 300 0 0.0
07/09/2015
60.74
 300 60.74 60.74 60.74 0 0 0
04/09/2015
60.74
 500 61.62 61.62 60.74 0 0 0
03/09/2015
61.62
 200 61.62 61.62 61.58 0 0 0
01/09/2015
61.62
 110 61.62 61.62 61.62 100 100 0
31/08/2015
61.62
 600 57.44 61.62 61.58 0 0 0
28/08/2015
57.44
 200 63.82 63.82 57.44 0 0 0
27/08/2015
63.82
 1,300 62.06 63.82 57.22 100 0 0.0
26/08/2015
62.06
 200 61.14 62.06 62.02 200 0 0.0
25/08/2015
61.14
 4,400 58.10 62.90 58.54 4,000 1,200 0.4
24/08/2015
58.10
 600 58.10 58.10 58.10 600 0 0.1
21/08/2015
58.10
 3,460 61.40 62.06 58.10 2,500 100 0.3
20/08/2015
61.40
 6,400 68.22 68.22 61.40 200 5,500 -0.7
19/08/2015
68.22
 0 68.22 68.22 68.22 0 0 0
18/08/2015
68.22
 0 68.22 68.22 68.22 0 0 0
17/08/2015
68.22
 0 68.22 68.22 68.22 0 0 0
14/08/2015
68.22
 0 68.22 68.22 68.22 0 0 0
13/08/2015
68.22
 900 63.82 69.50 64.70 100 0 0.0
12/08/2015
63.82
 0 63.82 63.82 63.82 0 0 0
11/08/2015
63.82
 2,000 69.54 69.54 63.82 2,000 0 0.3
10/08/2015
69.54
 2,500 63.38 69.54 63.38 1,600 0 0.2
07/08/2015
63.38
 500 62.06 63.38 63.38 0 0 0
06/08/2015
62.06
 3,700 59.77 62.50 61.62 3,000 2,000 0.1
05/08/2015
59.77
 3,100 65.14 65.14 59.77 100 3,000 -0.4
04/08/2015
65.14
 500 66.02 66.02 65.14 0 0 0
03/08/2015
66.02
 500 66.02 66.02 66.02 0 0 0
31/07/2015
66.02
 100 66.02 66.02 66.02 100 0 0.0
30/07/2015
66.02
 0 66.02 66.02 66.02 0 0 0
29/07/2015
66.02
 400 64.26 66.02 66.02 400 0 0.1
28/07/2015
64.26
 0 64.26 64.26 64.26 0 0 0
27/07/2015
64.26
 700 65.14 65.14 64.26 0 200 -0.0
24/07/2015
65.14
 600 65.14 65.58 65.14 0 0 0
23/07/2015
65.14
 0 65.14 65.14 65.14 0 0 0
22/07/2015
65.14
 500 59.68 65.14 64.26 0 500 -0.1
21/07/2015
59.68
 900 66.02 66.02 59.68 100 0 0.0
20/07/2015
66.02
 200 65.14 66.02 66.02 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |