CTCP Bia Sài Gòn - Miền Tây (wsb)

56.10
-0.10
(-0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-5.40 -8.79% 21,600 0 0.0
55.60
61.40
56.10
2 tháng
(2025-12-01) 		-2 -3.45% 29,200 1,800 0.1
55.60
64.80
56.10
3 tháng
(2025-10-30) 		-1.85 -3.19% 42,400 4,600 0.3
55.60
64.80
56.10
6 tháng
(2025-08-01) 		-2.71 -4.62% 222,000 56,100 3.2
50.99
68.95
56.10
12 tháng
(2025-02-03) 		1.60 2.95% 513,224 -142,600 -9.5
46.98
68.95
56.10
24 tháng
(2024-02-15) 		13.12 30.60% 1,403,376 -1,711,000 -99.9
40.69
68.95
56.10
36 tháng
(2023-02-13) 		20.13 56.11% 2,522,181 -2,587,969 -149.3
35.15
68.95
56.10
60 tháng
(2021-02-23) 		21.24 61.12% 6,314,591 -2,014,670 -118.8
31.25
68.95
56.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2015
14.88
 2,100 15.27 15.27 12.99 1,100 0 0.0
28/12/2015
15.27
 100 14.92 15.27 15.27 100 0 0.0
25/12/2015
14.92
 4,000 14.41 15.05 14.45 1,200 0 0.0
24/12/2015
14.41
 700 15.05 15.05 14.41 100 0 0.0
23/12/2015
15.05
 4,500 15.70 15.70 14.23 0 0 0
22/12/2015
15.70
 0 15.70 15.70 15.70 0 0 0
21/12/2015
15.70
 600 15.87 15.87 15.70 600 0 0.0
18/12/2015
15.87
 100 15.57 15.87 15.87 100 0 0.0
17/12/2015
15.57
 900 15.57 15.57 15.57 0 0 0
16/12/2015
15.57
 800 15.48 15.57 15.27 0 0 0
15/12/2015
15.48
 1,500 16.08 16.08 15.48 1,000 0 0.0
14/12/2015
16.08
 0 16.08 16.08 16.08 0 0 0
11/12/2015
16.08
 100 15.40 16.08 16.08 100 0 0.0
10/12/2015
15.40
 4,200 15.44 15.44 15.18 0 1,300 -0.0
09/12/2015
15.44
 200 15.35 15.44 15.44 0 0 0
08/12/2015
15.35
 5,300 15.87 15.87 14.62 2,400 0 0.1
07/12/2015
15.87
 1,200 16.13 16.13 15.05 300 0 0.0
04/12/2015
16.13
 100 15.48 16.13 16.13 100 0 0.0
03/12/2015
15.48
 1,900 15.70 15.70 15.48 1,400 0 0.1
02/12/2015
15.70
 1,500 15.61 16.13 15.70 1,300 0 0.0
01/12/2015
15.61
 1,600 16.21 16.21 15.61 0 0 0
30/11/2015
16.21
 1,112 16.30 16.30 15.91 1,000 100 0.0
27/11/2015
16.30
 0 16.30 16.30 16.30 0 0 0
26/11/2015
16.30
 100 15.87 16.30 16.30 100 0 0.0
25/11/2015
15.87
 900 15.78 16.13 15.48 900 200 0.0
24/11/2015
15.78
 200 15.78 15.78 15.78 0 0 0
23/11/2015
15.78
 20 16.30 16.30 15.78 0 0 0
20/11/2015
16.30
 900 15.70 16.30 15.70 200 0 0.0
19/11/2015
15.70
 400 15.91 16.21 15.70 100 0 0.0
18/11/2015
15.91
 500 15.95 15.95 15.91 0 0 0
17/11/2015
15.95
 200 15.95 15.95 15.83 100 0 0.0
16/11/2015
15.95
 700 15.91 15.95 15.83 200 0 0.0
13/11/2015
15.91
 300 15.91 15.91 15.70 200 0 0.0
12/11/2015
15.91
 400 16.13 16.13 15.91 0 0 0
11/11/2015
16.13
 100 16.13 16.13 16.13 100 0 0.0
10/11/2015
16.13
 3,600 16.30 16.30 15.70 0 3,500 -0.1
09/11/2015
16.30
 100 15.70 16.30 16.30 100 0 0.0
06/11/2015
15.70
 1,000 16.34 16.34 15.70 0 0 0
05/11/2015
16.34
 100 16.13 16.34 16.34 0 0 0
04/11/2015
16.13
 500 16.13 16.13 16.08 500 0 0.0
03/11/2015
16.13
 100 15.91 16.13 16.13 100 0 0.0
02/11/2015
15.91
 3,000 16.30 16.30 15.91 3,000 0 0.1
30/10/2015
16.30
 200 16.17 16.30 16.26 200 0 0.0
29/10/2015
16.17
 2,800 15.78 16.26 15.91 100 0 0.0
28/10/2015
15.78
 6,410 16.30 16.30 15.48 200 1,700 -0.1
27/10/2015
16.30
 100 15.87 16.30 16.30 100 0 0.0
26/10/2015
15.87
 6,700 16.17 16.17 15.61 0 4,000 -0.1
23/10/2015
16.17
 1,200 16.17 16.17 16.17 0 200 -0.0
22/10/2015
16.17
 200 16.21 16.21 16.17 0 200 -0.0
21/10/2015
16.21
 1,200 16.26 16.26 16.21 0 300 -0.0
20/10/2015
16.26
 0 16.26 16.26 16.26 0 0 0
19/10/2015
16.26
 100 16.30 16.30 16.26 0 0 0
16/10/2015
16.30
 0 16.30 16.30 16.30 0 0 0
15/10/2015
16.30
 100 16.17 16.30 16.30 100 0 0.0
14/10/2015
16.17
 3,000 16.30 16.30 15.52 700 1,300 -0.0
13/10/2015
16.30
 1,000 16.30 16.30 16.30 1,000 1,000 0
12/10/2015
16.30
 100 15.48 16.30 16.30 100 0 0.0
09/10/2015
15.48
 300 15.91 15.91 15.48 300 0 0.0
08/10/2015
15.91
 8,400 16.00 16.00 15.91 6,800 1,800 0.2
07/10/2015
16.00
 5,100 16.34 16.34 15.91 3,400 1,700 0.1
06/10/2015
16.34
 1,200 16.94 16.94 15.70 200 0 0.0
05/10/2015
16.94
 200 16.73 16.94 16.77 100 0 0.0
02/10/2015
16.73
 900 17.42 17.42 15.74 300 0 0.0
01/10/2015
17.42
 5,400 16.34 18.06 16.13 5,300 0 0.2
30/09/2015
16.34
 400 16.34 16.34 16.13 100 0 0.0
29/09/2015
16.34
 100 16.26 16.34 16.34 100 0 0.0
28/09/2015
16.26
 0 16.26 16.26 16.26 0 0 0
25/09/2015
16.26
 100 15.83 16.26 16.26 100 0 0.0
24/09/2015
15.83
 2,010 16.90 16.90 15.83 0 2,000 -0.1
23/09/2015
16.90
 0 16.90 16.90 16.90 0 0 0
22/09/2015
16.90
 100 16.13 16.90 16.90 100 0 0.0
21/09/2015
16.13
 700 16.13 16.13 15.83 700 100 0.0
18/09/2015
16.13
 100 15.83 16.13 16.13 100 0 0.0
17/09/2015
15.83
 800 16.77 16.77 15.83 100 0 0.0
16/09/2015
16.77
 1,000 16.26 16.77 16.04 1,000 0 0.0
15/09/2015
16.26
 500 16.30 16.30 15.48 400 0 0.0
14/09/2015
16.30
 0 16.30 16.30 16.30 0 0 0
11/09/2015
16.30
 100 16.08 16.30 16.30 100 0 0.0
10/09/2015
16.08
 2,700 15.91 16.08 15.27 100 0 0.0
09/09/2015
15.91
 2,200 16.56 16.56 15.91 1,800 0 0.1
08/09/2015
16.56
 0 16.56 16.56 16.56 0 0 0
07/09/2015
16.56
 100 15.09 16.56 16.56 100 0 0.0
04/09/2015
15.09
 2,300 16.17 16.17 15.09 2,300 0 0.1
03/09/2015
16.17
 0 15.95 16.17 16.17 0 0 0
01/09/2015
15.95
 9,900 16.99 18.49 15.91 7,100 0 0.3
31/08/2015
16.99
 100 16.13 16.99 16.99 100 0 0.0
28/08/2015
16.13
 15,000 16.26 16.26 16.13 0 12,000 -0.5
27/08/2015
16.26
 100 16.26 16.26 16.26 100 100 0
26/08/2015
16.26
 1,100 16.26 16.26 14.84 1,100 100 0.0
25/08/2015
16.26
 28,000 16.26 16.26 15.91 28,000 27,900 0.0
24/08/2015
16.26
 0 16.26 16.26 16.26 0 0 0
21/08/2015
16.26
 0 16.26 16.26 16.26 0 0 0
20/08/2015
16.26
 0 16.26 16.26 16.26 0 0 0
19/08/2015
16.26
 1,000 16.34 16.34 16.26 1,000 0 0.0
18/08/2015
16.34
 0 16.34 16.34 16.34 0 0 0
17/08/2015
16.34
 2,900 16.34 16.34 16.34 0 2,900 -0.1
14/08/2015
16.34
 3,800 16.34 16.34 16.34 3,500 0 0.1
13/08/2015
16.34
 100 16.38 16.38 16.34 100 100 0
12/08/2015
16.38
 1,800 15.52 16.56 15.57 1,200 1,600 -0.0
11/08/2015
15.52
 5,100 16.51 16.64 15.52 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |