CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

6.40
0.10
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.40 6.90% 8,642,300 -50,700 -0.2
5.70
7.30
6.30
2 tháng
(2026-07-20) 		0 0% 16,320,800 -10,800 0.0
5.40
7.30
6.30
3 tháng
(2026-06-19) 		-0.70 -10.14% 28,463,900 3,800 0.1
5.40
7.50
6.30
6 tháng
(2026-03-23) 		0.30 5.08% 55,732,300 -86,700 -0.5
5.40
7.50
6.30
12 tháng
(2025-09-22) 		-3.40 -35.42% 126,797,000 -335,700 -2.8
5.40
9.90
6.30
24 tháng
(2024-09-27) 		-1.20 -16.22% 379,476,889 -289,500 -2.8
4.50
13.50
6.30
36 tháng
(2023-10-03) 		-0.10 -1.59% 610,653,583 -302,600 -3.4
4.50
13.50
6.30
60 tháng
(2021-10-13) 		-18.20 -74.59% 1,615,393,934 -157,949 2.5
4.20
59.90
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2016
2.61
 142,001 2.51 2.61 2.51 10,000 0 0.0
28/06/2016
2.51
 103,020 2.61 2.61 2.42 0 0 0
27/06/2016
2.61
 61,500 2.61 2.61 2.51 0 0 0
24/06/2016
2.61
 131,400 2.70 2.70 2.51 50,000 0 0.1
23/06/2016
2.70
 64,910 2.61 2.70 2.61 20,000 0 0.1
22/06/2016
2.61
 186,200 2.70 2.70 2.61 0 0 0
21/06/2016
2.70
 163,900 2.70 2.70 2.61 200 0 0.0
20/06/2016
2.70
 141,610 2.70 2.70 2.61 0 0 0
17/06/2016
2.70
 10,100 2.70 2.70 2.61 0 0 0
16/06/2016
2.70
 145,110 2.70 2.79 2.61 0 0 0
15/06/2016
2.70
 97,600 2.79 2.79 2.61 0 500 -0.0
14/06/2016
2.79
 81,600 2.61 2.79 2.61 0 0 0
13/06/2016
2.61
 69,210 2.79 2.79 2.61 0 0 0
10/06/2016
2.79
 205,000 2.70 2.79 2.61 500 0 0.0
09/06/2016
2.70
 258,200 2.70 2.79 2.61 0 500 -0.0
08/06/2016
2.70
 130,900 2.70 2.79 2.61 0 0 0
07/06/2016
2.70
 68,400 2.70 2.79 2.70 0 0 0
06/06/2016
2.70
 316,000 2.70 2.79 2.61 500 0 0.0
03/06/2016
2.70
 44,400 2.61 2.70 2.61 0 0 0
02/06/2016
2.61
 105,100 2.79 2.79 2.61 0 0 0
01/06/2016
2.79
 393,100 2.61 2.79 2.61 0 0 0
31/05/2016
2.61
 177,300 2.61 2.70 2.51 0 0 0
30/05/2016
2.61
 153,000 2.51 2.61 2.51 0 0 0
27/05/2016
2.51
 141,000 2.61 2.61 2.51 0 0 0
26/05/2016
2.61
 36,600 2.70 2.70 2.51 0 0 0
25/05/2016
2.70
 450,900 2.61 2.70 2.61 0 0 0
24/05/2016
2.61
 73,500 2.51 2.61 2.51 0 0 0
23/05/2016
2.51
 189,600 2.51 2.51 2.42 0 0 0
20/05/2016
2.51
 104,000 2.42 2.51 2.42 0 0 0
19/05/2016
2.42
 43,600 2.51 2.51 2.42 0 0 0
18/05/2016
2.51
 271,000 2.61 2.61 2.51 0 0 0
17/05/2016
2.61
 124,100 2.61 2.61 2.51 0 0 0
16/05/2016
2.61
 181,000 2.61 2.61 2.51 0 0 0
13/05/2016
2.61
 243,200 2.70 2.70 2.51 0 0 0
12/05/2016
2.70
 357,912 2.51 2.70 2.51 0 0 0
11/05/2016
2.51
 412,100 2.42 2.51 2.33 0 9,400 -0.0
10/05/2016
2.42
 179,900 2.42 2.42 2.42 0 0 0
09/05/2016
2.42
 123,200 2.42 2.51 2.42 0 0 0
06/05/2016
2.42
 193,400 2.42 2.51 2.42 0 10,000 -0.0
05/05/2016
2.42
 214,900 2.51 2.51 2.42 0 0 0
04/05/2016
2.51
 96,600 2.51 2.51 2.42 0 0 0
29/04/2016
2.51
 161,400 2.51 2.51 2.42 0 0 0
28/04/2016
2.51
 24,500 2.51 2.51 2.51 0 0 0
27/04/2016
2.51
 56,200 2.51 2.61 2.42 0 0 0
26/04/2016
2.51
 188,800 2.61 2.61 2.42 0 0 0
25/04/2016
2.61
 298,100 2.51 2.61 2.42 0 0 0
22/04/2016
2.51
 120,810 2.61 2.61 2.51 0 0 0
21/04/2016
2.61
 86,400 2.61 2.61 2.51 0 0 0
20/04/2016
2.61
 226,100 2.70 2.70 2.51 0 0 0
19/04/2016
2.70
 448,200 2.79 2.79 2.61 0 0 0
15/04/2016
2.79
 12,100 2.79 2.79 2.70 0 0 0
14/04/2016
2.79
 17,500 2.79 2.79 2.70 0 0 0
13/04/2016
2.79
 144,700 2.70 2.79 2.61 0 0 0
12/04/2016
2.70
 117,200 2.70 2.79 2.70 0 0 0
11/04/2016
2.70
 281,100 2.79 2.79 2.70 0 0 0
08/04/2016
2.79
 45,200 2.79 2.79 2.70 1,000 0 0.0
07/04/2016
2.79
 185,300 2.79 2.79 2.61 2,000 0 0.0
06/04/2016
2.79
 51,700 2.79 2.79 2.61 0 0 0
05/04/2016
2.79
 462,900 2.70 2.79 2.61 0 10,000 -0.0
04/04/2016
2.70
 139,200 2.70 2.70 2.51 40,000 0 0.1
01/04/2016
2.70
 183,800 2.70 2.79 2.61 12,000 0 0.0
31/03/2016
2.70
 259,900 2.79 2.79 2.70 10,000 0 0.0
30/03/2016
2.79
 36,303 2.70 2.79 2.70 0 0 0
29/03/2016
2.70
 245,200 2.70 2.79 2.70 0 0 0
28/03/2016
2.70
 93,400 2.70 2.70 2.70 0 0 0
25/03/2016
2.70
 181,500 2.70 2.79 2.70 4,000 0 0.0
24/03/2016
2.70
 136,500 2.79 2.79 2.70 7,500 0 0.0
23/03/2016
2.79
 152,600 2.79 2.79 2.70 0 0 0
22/03/2016
2.79
 189,400 2.70 2.79 2.61 0 0 0
21/03/2016
2.70
 189,300 2.79 2.79 2.70 0 0 0
18/03/2016
2.79
 112,500 2.79 2.89 2.70 100 0 0.0
17/03/2016
2.79
 326,900 2.79 2.89 2.70 1,700 0 0.0
16/03/2016
2.79
 114,300 2.79 2.79 2.70 0 0 0
15/03/2016
2.79
 122,700 2.79 2.79 2.61 4,000 0 0.0
14/03/2016
2.79
 233,800 2.79 2.89 2.79 0 0 0
11/03/2016
2.79
 73,100 2.79 2.79 2.70 0 0 0
10/03/2016
2.79
 95,800 2.79 2.79 2.61 0 0 0
09/03/2016
2.79
 116,000 2.79 2.79 2.61 0 0 0
08/03/2016
2.79
 201,300 2.70 2.79 2.70 0 0 0
07/03/2016
2.70
 263,600 2.79 2.79 2.61 0 0 0
04/03/2016
2.79
 97,180 2.79 2.79 2.61 100 0 0.0
03/03/2016
2.79
 225,100 2.79 2.98 2.70 0 0 0
02/03/2016
2.79
 675,800 2.61 2.79 2.61 0 0 0
01/03/2016
2.61
 222,100 2.61 2.61 2.51 0 0 0
29/02/2016
2.61
 107,900 2.61 2.61 2.51 0 0 0
26/02/2016
2.61
 89,100 2.51 2.61 2.51 0 0 0
25/02/2016
2.51
 118,200 2.51 2.61 2.51 0 0 0
24/02/2016
2.51
 181,200 2.61 2.61 2.51 0 0 0
23/02/2016
2.61
 70,400 2.61 2.70 2.51 0 0 0
22/02/2016
2.61
 182,300 2.61 2.70 2.42 0 0 0
19/02/2016
2.61
 100,800 2.61 2.61 2.42 0 0 0
18/02/2016
2.61
 41,700 2.51 2.61 2.42 0 0 0
17/02/2016
2.51
 29,700 2.51 2.61 2.42 0 0 0
16/02/2016
2.51
 76,100 2.42 2.51 2.42 0 0 0
15/02/2016
2.42
 15,900 2.42 2.51 2.42 0 0 0
05/02/2016
2.42
 4,100 2.51 2.51 2.42 0 0 0
04/02/2016
2.51
 153,100 2.42 2.51 2.33 0 0 0
03/02/2016
2.42
 87,500 2.51 2.51 2.42 0 0 0
02/02/2016
2.51
 63,100 2.42 2.61 2.42 0 0 0
01/02/2016
2.42
 18,100 2.51 2.61 2.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |