CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

6.90
-0.10
(-1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.30 4.48% 8,628,000 -40,800 0
6.40
7.20
6.90
2 tháng
(2026-04-20) 		1 16.67% 18,647,300 -33,400 0
5.70
7.20
6.90
3 tháng
(2026-03-23) 		1.10 18.64% 26,332,500 -96,300 -0.3
5.70
7.20
6.90
6 tháng
(2025-12-22) 		-0.10 -1.41% 58,094,200 -16,200 0.1
5.70
7.70
6.90
12 tháng
(2025-06-24) 		1.10 18.64% 259,164,000 -185,900 -0.1
5.70
13.50
6.90
24 tháng
(2024-07-01) 		-0.20 -2.78% 386,200,639 -276,200 -1.0
4.50
13.50
6.90
36 tháng
(2023-07-05) 		-0.60 -7.89% 733,497,734 -59,125 0.5
4.50
13.50
6.90
60 tháng
(2021-07-15) 		-5.20 -42.61% 1,710,722,456 -24,519 5.2
4.20
59.90
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2016
2.42
 70,400 2.33 2.42 2.33 0 0 0
18/01/2016
2.33
 140,300 2.51 2.51 2.33 0 0 0
15/01/2016
2.51
 58,200 2.61 2.61 2.51 0 0 0
14/01/2016
2.61
 21,600 2.70 2.70 2.61 0 0 0
13/01/2016
2.70
 15,300 2.70 2.70 2.61 0 0 0
12/01/2016
2.70
 101,200 2.70 2.70 2.61 0 0 0
11/01/2016
2.70
 126,900 2.61 2.70 2.51 0 0 0
08/01/2016
2.61
 128,100 2.70 2.70 2.61 10,000 0 0.0
07/01/2016
2.70
 185,500 2.70 2.70 2.61 0 0 0
06/01/2016
2.70
 34,300 2.70 2.79 2.61 0 0 0
05/01/2016
2.70
 15,700 2.79 2.79 2.61 0 0 0
04/01/2016
2.79
 36,300 2.79 2.79 2.70 0 0 0
31/12/2015
2.79
 53,300 2.70 2.79 2.61 0 0 0
30/12/2015
2.70
 10,200 2.70 2.79 2.61 0 0 0
29/12/2015
2.70
 29,000 2.70 2.70 2.61 0 0 0
28/12/2015
2.70
 77,400 2.70 2.79 2.61 0 0 0
25/12/2015
2.70
 10,400 2.79 2.79 2.70 0 0 0
24/12/2015
2.79
 2,100 2.70 2.79 2.70 0 0 0
23/12/2015
2.70
 89,400 2.70 2.79 2.70 0 0 0
22/12/2015
2.70
 93,610 2.79 2.79 2.70 0 0 0
21/12/2015
2.79
 18,200 2.79 2.79 2.70 0 0 0
18/12/2015
2.79
 52,500 2.79 2.79 2.79 0 0 0
17/12/2015
2.79
 72,500 2.79 2.79 2.79 0 0 0
16/12/2015
2.79
 33,200 2.89 2.89 2.79 0 0 0
15/12/2015
2.89
 29,900 2.79 2.89 2.79 0 0 0
14/12/2015
2.79
 159,500 2.89 2.89 2.79 0 0 0
11/12/2015
2.89
 73,400 2.89 2.89 2.70 0 0 0
10/12/2015
2.89
 58,900 2.79 2.89 2.79 0 0 0
09/12/2015
2.79
 22,600 2.89 2.89 2.79 0 0 0
08/12/2015
2.89
 110,400 2.89 2.89 2.79 0 0 0
07/12/2015
2.89
 1,900 2.89 2.89 2.89 0 0 0
04/12/2015
2.89
 30,100 2.89 2.89 2.79 0 0 0
03/12/2015
2.89
 20,600 2.98 2.98 2.79 0 0 0
02/12/2015
2.98
 30,200 2.79 2.98 2.89 0 0 0
01/12/2015
2.79
 89,400 2.89 2.89 2.79 0 0 0
30/11/2015
2.89
 229,100 2.98 2.98 2.79 0 0 0
27/11/2015
2.98
 132,400 3.07 3.07 2.89 0 0 0
26/11/2015
3.07
 253,000 3.17 3.17 3.07 0 0 0
25/11/2015
3.17
 333,800 2.98 3.17 2.98 0 0 0
24/11/2015
2.98
 408,400 2.89 2.98 2.89 0 0 0
23/11/2015
2.89
 193,010 2.89 2.98 2.79 0 0 0
20/11/2015
2.89
 59,200 2.89 2.89 2.79 0 0 0
19/11/2015
2.89
 21,710 2.79 2.89 2.79 0 0 0
18/11/2015
2.79
 61,200 2.89 2.89 2.79 0 0 0
17/11/2015
2.89
 63,000 2.79 2.89 2.79 0 0 0
16/11/2015
2.79
 151,500 2.79 2.89 2.70 0 0 0
13/11/2015
2.79
 88,600 2.79 2.79 2.79 0 0 0
12/11/2015
2.79
 58,000 2.79 2.79 2.79 0 0 0
11/11/2015
2.79
 57,500 2.89 2.89 2.79 0 0 0
10/11/2015
2.89
 28,300 2.89 2.89 2.79 0 0 0
09/11/2015
2.89
 98,800 2.79 2.89 2.79 0 0 0
06/11/2015
2.79
 3,100 2.79 2.79 2.79 0 0 0
05/11/2015
2.79
 72,500 2.79 2.79 2.79 0 0 0
04/11/2015
2.79
 93,700 2.70 2.89 2.79 0 0 0
03/11/2015
2.70
 30,000 2.89 2.89 2.70 0 0 0
02/11/2015
2.89
 96,300 2.89 2.89 2.79 0 0 0
30/10/2015
2.89
 66,700 2.89 2.89 2.79 0 0 0
29/10/2015
2.89
 188,900 2.79 2.89 2.79 0 0 0
28/10/2015
2.79
 179,400 2.79 2.89 2.79 0 0 0
27/10/2015
2.79
 22,400 2.98 2.98 2.79 0 0 0
26/10/2015
2.98
 54,100 2.98 2.98 2.89 0 0 0
23/10/2015
2.98
 293,600 2.98 2.98 2.79 0 0 0
22/10/2015
2.98
 68,300 2.98 2.98 2.89 0 0 0
21/10/2015
2.98
 57,600 3.07 3.07 2.89 0 0 0
20/10/2015
3.07
 17,600 2.98 3.07 2.98 0 0 0
19/10/2015
2.98
 36,700 2.98 3.07 2.98 0 0 0
16/10/2015
2.98
 31,300 2.98 3.07 2.98 0 0 0
15/10/2015
2.98
 45,300 3.07 3.07 2.89 0 0 0
14/10/2015
3.07
 55,100 2.98 3.07 2.98 0 0 0
13/10/2015
2.98
 36,200 3.07 3.07 2.98 0 0 0
12/10/2015
3.07
 40,000 3.07 3.07 3.07 0 0 0
09/10/2015
3.07
 45,400 3.07 3.17 2.98 0 0 0
08/10/2015
3.07
 38,200 2.98 3.17 3.07 0 0 0
07/10/2015
2.98
 201,300 2.98 3.07 2.98 0 0 0
06/10/2015
2.98
 137,000 2.98 3.17 2.98 0 0 0
05/10/2015
2.98
 86,700 2.98 3.07 2.98 0 0 0
02/10/2015
2.98
 28,600 2.98 2.98 2.89 0 1,000 -0.0
01/10/2015
2.98
 102,400 2.89 2.98 2.89 0 0 0
30/09/2015
2.89
 30,300 2.98 3.07 2.89 0 0 0
29/09/2015
2.98
 63,000 3.07 3.07 2.98 0 0 0
28/09/2015
3.07
 36,100 3.07 3.07 2.98 0 0 0
25/09/2015
3.07
 72,400 3.07 3.07 2.98 0 0 0
24/09/2015
3.07
 123,700 2.98 3.07 2.98 0 0 0
23/09/2015
2.98
 45,500 3.07 3.07 2.98 0 0 0
22/09/2015
3.07
 20,600 3.07 3.07 2.98 0 0 0
21/09/2015
3.07
 92,800 2.98 3.07 2.98 0 0 0
18/09/2015
2.98
 78,100 2.98 3.17 2.98 0 0 0
17/09/2015
2.98
 55,900 3.07 3.17 2.98 0 0 0
16/09/2015
3.07
 17,200 3.07 3.07 3.07 0 0 0
15/09/2015
3.07
 39,300 3.07 3.07 3.07 0 0 0
14/09/2015
3.07
 39,400 3.07 3.07 3.07 0 0 0
11/09/2015
3.07
 9,988 3.17 3.17 3.07 0 0 0
10/09/2015
3.17
 700 3.17 3.17 3.07 0 0 0
09/09/2015
3.17
 41,000 3.07 3.17 3.07 6,000 0 0.0
08/09/2015
3.07
 70,100 2.98 3.17 3.07 0 0 0
07/09/2015
2.98
 10,800 3.17 3.17 2.98 0 0 0
04/09/2015
3.17
 23,800 3.17 3.17 3.07 0 0 0
03/09/2015
3.17
 145,200 3.26 3.26 3.07 0 0 0
01/09/2015
3.26
 6,838 3.17 3.26 3.17 0 0 0
31/08/2015
3.17
 70,200 3.26 3.26 3.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |