CTCP Bibica (bbc)

97
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		32 49.23% 38,000 -16,200 -1.4
65
97
97
2 tháng
(2025-12-01) 		21 27.63% 79,900 -42,100 -3.1
60
97
97
3 tháng
(2025-10-31) 		10.12 11.65% 85,400 -42,200 -3.1
60
97
97
6 tháng
(2025-08-04) 		15.88 19.58% 214,100 -51,900 -4.0
60
97
97
12 tháng
(2025-02-03) 		44.68 85.39% 408,800 -66,607 -4.3
48.12
97
97
24 tháng
(2024-02-15) 		48.69 100.77% 488,600 -77,030 -4.9
45.66
97
97
36 tháng
(2023-02-14) 		33.30 52.27% 653,900 -92,148 -5.8
45.66
97
97
60 tháng
(2021-02-24) 		43.86 82.54% 1,361,464 -125,468 -9.2
45.66
100.16
97
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2015
54.71
 0 54.71 54.71 54.71 0 0 0
17/08/2015
54.71
 110 54.71 54.71 50.98 10 10 0
14/08/2015
54.71
 190 53.88 57.19 53.88 180 0 0.0
13/08/2015
53.88
 60 55.53 55.53 52.22 60 0 0.0
12/08/2015
55.53
 390 52.22 55.53 51.80 310 120 0.0
11/08/2015
52.22
 150 53.05 53.05 51.39 80 0 0.0
10/08/2015
53.05
 0 53.05 53.05 53.05 0 0 0
07/08/2015
53.05
 40 53.05 53.05 53.05 40 20 0.0
06/08/2015
53.05
 210 52.63 53.05 49.32 70 50 0.0
05/08/2015
52.63
 0 52.63 52.63 52.63 0 0 0
04/08/2015
52.63
 3,070 53.05 53.05 50.15 10 10 0
03/08/2015
53.05
 70 54.71 54.71 53.05 0 40 -0.0
31/07/2015
54.71
 270 54.71 54.71 53.05 160 260 -0.0
30/07/2015
54.71
 730 55.53 55.53 51.80 700 420 0.0
29/07/2015
55.53
 600 53.88 55.95 54.71 100 10 0.0
28/07/2015
53.88
 90 52.22 53.88 53.46 90 10 0.0
27/07/2015
52.22
 80 52.22 54.29 52.22 40 0 0.0
24/07/2015
52.22
 60 49.73 52.22 52.22 60 0 0.0
23/07/2015
49.73
 30 50.98 53.46 49.73 20 0 0.0
22/07/2015
50.98
 260 53.88 53.88 50.98 260 0 0.0
21/07/2015
53.88
 480 52.22 54.71 49.73 380 120 0.0
20/07/2015
52.22
 2,630 52.22 52.22 50.56 300 0 0.0
17/07/2015
52.22
 390 51.39 52.22 49.32 380 0 0.0
16/07/2015
51.39
 2,240 52.22 52.63 48.90 30 0 0.0
15/07/2015
52.22
 1,600 50.56 53.46 49.73 470 0 0.0
14/07/2015
50.56
 510 52.22 53.05 50.56 350 60 0.0
13/07/2015
52.22
 30 50.56 52.22 52.22 30 0 0.0
10/07/2015
50.56
 6,880 53.88 53.88 50.56 650 0 0.0
09/07/2015
53.88
 110 53.05 56.36 52.63 70 0 0.0
08/07/2015
53.05
 0 53.05 53.05 53.05 0 0 0
07/07/2015
53.05
 1,250 53.46 53.46 49.73 450 0 0.0
06/07/2015
53.46
 2,260 52.63 53.88 50.15 890 140 0.0
03/07/2015
52.63
 430 51.39 52.63 50.15 380 0 0.0
02/07/2015
51.39
 690 49.32 52.63 51.39 500 50 0.0
01/07/2015
49.32
 660 51.39 51.39 49.32 250 0 0.0
30/06/2015
51.39
 1,770 51.80 55.12 48.49 460 1,530 -0.1
29/06/2015
51.80
 750 48.49 51.80 51.39 330 0 0.0
26/06/2015
48.49
 1,060 50.15 53.05 47.66 420 490 -0.0
25/06/2015
50.15
 1,270 53.46 53.88 50.15 1,220 340 0.1
24/06/2015
53.46
 140 52.63 53.88 50.15 130 30 0.0
23/06/2015
52.63
 290 50.15 53.46 47.25 110 40 0.0
22/06/2015: Cổ tức tiền mặt tỉ lệ: 12%
22/06/2015
50.15
 650 53.71 55.12 50.15 610 480 0.0
19/06/2015
53.71
 1,570 54.12 54.12 52.08 1,050 380 0.0
18/06/2015
54.12
 320 54.12 54.12 54.12 320 0 0.0
17/06/2015
54.12
 10 53.30 54.12 54.12 0 10 -0.0
16/06/2015
53.30
 4,750 52.49 53.71 52.49 2,100 1,400 0.0
15/06/2015
52.49
 1,060 56.15 59.00 52.49 0 0 0
12/06/2015
56.15
 0 56.15 56.15 56.15 0 0 0
11/06/2015
56.15
 10 55.34 56.15 56.15 0 0 0
10/06/2015
55.34
 1,270 53.71 55.34 52.90 1,270 600 0.0
09/06/2015
53.71
 77,980 54.53 57.78 53.71 43,000 220 2.8
08/06/2015
54.53
 420 54.93 54.93 51.68 410 410 -0.0
05/06/2015
54.93
 520 54.93 55.34 54.93 450 260 0.0
04/06/2015
54.93
 20 54.12 54.93 54.53 0 10 -0.0
03/06/2015
54.12
 5,110 51.68 54.12 51.27 4,210 310 0.3
02/06/2015
51.68
 830 51.27 54.53 51.27 440 240 0.0
01/06/2015
51.27
 250 50.05 51.27 50.46 0 0 0
29/05/2015
50.05
 0 50.05 50.05 50.05 0 0 0
28/05/2015
50.05
 4,410 49.24 50.05 49.64 4,410 0 0.3
27/05/2015
49.24
 240 49.64 49.64 48.01 130 0 0.0
26/05/2015
49.64
 500 50.05 50.05 49.64 500 500 0
25/05/2015
50.05
 0 50.05 50.05 50.05 0 0 0
22/05/2015
50.05
 3,780 50.05 50.05 50.05 0 3,730 -0.2
21/05/2015
50.05
 470 49.64 50.05 48.01 310 0 0.0
20/05/2015
49.64
 10 50.05 50.05 49.64 0 0 0
19/05/2015
50.05
 0 50.05 50.05 50.05 0 0 0
18/05/2015
50.05
 1,010 50.05 50.05 48.01 10 1,000 -0.1
15/05/2015
50.05
 20 50.05 50.05 50.05 0 0 0
14/05/2015
50.05
 2,580 50.46 50.46 48.01 200 2,000 -0.1
13/05/2015
50.46
 2,010 48.83 50.46 48.42 200 0 0.0
12/05/2015
48.83
 120 48.01 48.83 48.01 10 0 0.0
11/05/2015
48.01
 200 48.01 48.01 48.01 0 0 0
08/05/2015
48.01
 1,370 48.01 48.42 48.01 0 0 0
07/05/2015
48.01
 6,750 49.64 49.64 48.01 0 4,970 -0.3
06/05/2015
49.64
 320 48.83 49.64 48.01 310 0 0.0
05/05/2015
48.83
 1,020 48.83 48.83 45.57 90 90 -0.0
04/05/2015
48.83
 140 48.01 48.83 46.39 0 0 0
27/04/2015
48.01
 30 48.01 50.05 48.01 0 0 0
24/04/2015
48.01
 1,210 45.17 48.01 47.20 200 400 -0.0
23/04/2015
45.17
 10 47.20 47.20 45.17 0 0 0
22/04/2015
47.20
 0 47.20 47.20 47.20 0 0 0
21/04/2015
47.20
 10 49.64 49.64 47.20 10 0 0.0
20/04/2015
49.64
 0 49.64 49.64 49.64 0 0 0
17/04/2015
49.64
 0 49.64 49.64 49.64 0 0 0
16/04/2015
49.64
 10 48.01 49.64 49.64 10 10 0
15/04/2015
48.01
 260 46.79 48.01 43.54 0 0 0
14/04/2015
46.79
 0 46.79 46.79 46.79 0 0 0
13/04/2015
46.79
 840 46.39 48.83 46.79 10 0 0.0
10/04/2015
46.39
 500 43.54 46.39 46.39 0 0 0
09/04/2015
43.54
 10 45.17 45.17 43.54 0 0 0
08/04/2015
45.17
 0 45.17 45.17 45.17 0 0 0
07/04/2015
45.17
 80 46.39 47.20 45.17 70 0 0.0
06/04/2015
46.39
 110 46.79 46.79 46.39 110 0 0.0
03/04/2015
46.79
 50 44.35 46.79 46.79 50 0 0.0
02/04/2015
44.35
 200 46.79 46.79 44.35 190 0 0.0
01/04/2015
46.79
 10 45.57 46.79 46.79 0 0 0
31/03/2015
45.57
 60 44.76 47.20 45.57 40 0 0.0
30/03/2015
44.76
 4,810 45.98 48.01 43.95 700 0 0.0
27/03/2015
45.98
 0 45.98 45.98 45.98 0 0 0
26/03/2015
45.98
 800 49.24 49.24 45.98 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |