CTCP Bibica (bbc)

90.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
90.90
90.90
90.90
2 tháng
(2026-07-10) 		0 0% 0 0 0
90.90
90.90
90.90
3 tháng
(2026-06-23) 		0 0% 0 0 0
90.90
90.90
90.90
6 tháng
(2026-04-23) 		0 0% 0 0 0
90.90
90.90
90.90
12 tháng
(2025-09-15) 		4.02 4.63% 150,100 -48,200 -3.7
60
97
90.90
24 tháng
(2024-09-18) 		41.61 84.40% 451,200 -76,630 -4.8
46.85
97
90.90
36 tháng
(2023-09-25) 		36.90 68.34% 543,600 -92,930 -5.7
45.66
97
90.90
60 tháng
(2021-10-04) 		31.16 52.17% 1,079,700 -111,106 -8.3
45.66
100.16
90.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2015
49.73
 10 47.25 49.73 49.73 0 0 0
02/11/2015
47.25
 970 49.73 51.39 47.25 0 0 0
30/10/2015
49.73
 10 48.07 49.73 49.73 0 0 0
29/10/2015
48.07
 150 50.98 54.29 48.07 140 80 0.0
28/10/2015
50.98
 2,670 47.66 50.98 47.66 0 0 0
27/10/2015
47.66
 850 48.49 48.49 47.66 0 0 0
26/10/2015
48.49
 750 46.00 48.49 48.49 0 0 0
23/10/2015
46.00
 510 48.49 51.39 46.00 490 140 0.0
22/10/2015
48.49
 10 46.42 48.49 48.49 0 0 0
21/10/2015
46.42
 900 49.73 49.73 46.42 0 0 0
20/10/2015
49.73
 0 49.73 49.73 49.73 0 0 0
19/10/2015
49.73
 490 50.15 50.15 49.73 0 480 -0.0
16/10/2015
50.15
 0 50.15 50.15 50.15 0 0 0
15/10/2015
50.15
 10 47.66 50.15 50.15 0 10 -0.0
14/10/2015
47.66
 0 47.66 47.66 47.66 0 0 0
13/10/2015
47.66
 310 50.98 50.98 47.66 250 0 0.0
12/10/2015
50.98
 370 48.90 52.22 49.32 250 0 0.0
09/10/2015
48.90
 120 47.25 48.90 48.90 120 0 0.0
08/10/2015
47.25
 1,210 45.17 47.25 46.42 0 0 0
07/10/2015
45.17
 410 44.76 45.17 44.76 0 0 0
06/10/2015
44.76
 1,280 45.17 45.59 43.93 0 0 0
05/10/2015
45.17
 620 47.25 47.25 45.17 0 620 -0.0
02/10/2015
47.25
 4,150 46.42 48.90 47.25 0 0 0
01/10/2015
46.42
 150 47.25 47.25 46.42 0 0 0
30/09/2015
47.25
 90 47.25 47.25 47.25 0 0 0
29/09/2015
47.25
 820 50.15 50.15 47.25 0 0 0
28/09/2015
50.15
 0 50.15 50.15 50.15 0 0 0
25/09/2015
50.15
 110 51.39 51.39 50.15 0 0 0
24/09/2015
51.39
 0 51.39 51.39 51.39 0 0 0
23/09/2015
51.39
 0 51.39 51.39 51.39 0 0 0
22/09/2015
51.39
 500 48.07 51.39 47.25 0 0 0
21/09/2015
48.07
 200 50.15 50.15 48.07 0 0 0
18/09/2015
50.15
 40 52.22 52.22 50.15 0 0 0
17/09/2015
52.22
 0 52.22 52.22 52.22 0 0 0
16/09/2015
52.22
 0 52.22 52.22 52.22 0 0 0
15/09/2015
52.22
 100 50.56 52.22 50.56 0 0 0
14/09/2015
50.56
 0 50.56 50.56 50.56 0 0 0
11/09/2015
50.56
 50 50.15 50.56 50.56 0 0 0
10/09/2015
50.15
 110 50.56 50.56 50.15 0 0 0
09/09/2015
50.56
 160 50.56 50.56 50.56 0 0 0
08/09/2015
50.56
 160 50.56 50.56 50.56 0 0 0
07/09/2015
50.56
 0 50.56 50.56 50.56 0 0 0
04/09/2015
50.56
 1,180 50.98 50.98 50.56 0 0 0
03/09/2015
50.98
 240 53.88 53.88 50.56 0 0 0
01/09/2015
53.88
 30 53.88 53.88 53.88 0 0 0
31/08/2015
53.88
 200 53.46 53.88 50.98 0 0 0
28/08/2015
53.46
 0 53.46 53.46 53.46 0 0 0
27/08/2015
53.46
 0 53.46 53.46 53.46 0 0 0
26/08/2015
53.46
 260 53.46 55.95 53.46 160 0 0.0
25/08/2015
53.46
 60 53.05 55.95 53.46 30 0 0.0
24/08/2015
53.05
 0 53.05 53.05 53.05 0 0 0
21/08/2015
53.05
 10 49.73 53.05 53.05 10 0 0.0
20/08/2015
49.73
 10 51.39 51.39 49.73 0 0 0
19/08/2015
51.39
 490 54.71 54.71 51.39 180 190 -0.0
18/08/2015
54.71
 0 54.71 54.71 54.71 0 0 0
17/08/2015
54.71
 110 54.71 54.71 50.98 10 10 0
14/08/2015
54.71
 190 53.88 57.19 53.88 180 0 0.0
13/08/2015
53.88
 60 55.53 55.53 52.22 60 0 0.0
12/08/2015
55.53
 390 52.22 55.53 51.80 310 120 0.0
11/08/2015
52.22
 150 53.05 53.05 51.39 80 0 0.0
10/08/2015
53.05
 0 53.05 53.05 53.05 0 0 0
07/08/2015
53.05
 40 53.05 53.05 53.05 40 20 0.0
06/08/2015
53.05
 210 52.63 53.05 49.32 70 50 0.0
05/08/2015
52.63
 0 52.63 52.63 52.63 0 0 0
04/08/2015
52.63
 3,070 53.05 53.05 50.15 10 10 0
03/08/2015
53.05
 70 54.71 54.71 53.05 0 40 -0.0
31/07/2015
54.71
 270 54.71 54.71 53.05 160 260 -0.0
30/07/2015
54.71
 730 55.53 55.53 51.80 700 420 0.0
29/07/2015
55.53
 600 53.88 55.95 54.71 100 10 0.0
28/07/2015
53.88
 90 52.22 53.88 53.46 90 10 0.0
27/07/2015
52.22
 80 52.22 54.29 52.22 40 0 0.0
24/07/2015
52.22
 60 49.73 52.22 52.22 60 0 0.0
23/07/2015
49.73
 30 50.98 53.46 49.73 20 0 0.0
22/07/2015
50.98
 260 53.88 53.88 50.98 260 0 0.0
21/07/2015
53.88
 480 52.22 54.71 49.73 380 120 0.0
20/07/2015
52.22
 2,630 52.22 52.22 50.56 300 0 0.0
17/07/2015
52.22
 390 51.39 52.22 49.32 380 0 0.0
16/07/2015
51.39
 2,240 52.22 52.63 48.90 30 0 0.0
15/07/2015
52.22
 1,600 50.56 53.46 49.73 470 0 0.0
14/07/2015
50.56
 510 52.22 53.05 50.56 350 60 0.0
13/07/2015
52.22
 30 50.56 52.22 52.22 30 0 0.0
10/07/2015
50.56
 6,880 53.88 53.88 50.56 650 0 0.0
09/07/2015
53.88
 110 53.05 56.36 52.63 70 0 0.0
08/07/2015
53.05
 0 53.05 53.05 53.05 0 0 0
07/07/2015
53.05
 1,250 53.46 53.46 49.73 450 0 0.0
06/07/2015
53.46
 2,260 52.63 53.88 50.15 890 140 0.0
03/07/2015
52.63
 430 51.39 52.63 50.15 380 0 0.0
02/07/2015
51.39
 690 49.32 52.63 51.39 500 50 0.0
01/07/2015
49.32
 660 51.39 51.39 49.32 250 0 0.0
30/06/2015
51.39
 1,770 51.80 55.12 48.49 460 1,530 -0.1
29/06/2015
51.80
 750 48.49 51.80 51.39 330 0 0.0
26/06/2015
48.49
 1,060 50.15 53.05 47.66 420 490 -0.0
25/06/2015
50.15
 1,270 53.46 53.88 50.15 1,220 340 0.1
24/06/2015
53.46
 140 52.63 53.88 50.15 130 30 0.0
23/06/2015
52.63
 290 50.15 53.46 47.25 110 40 0.0
22/06/2015: Cổ tức tiền mặt tỉ lệ: 12%
22/06/2015
50.15
 650 53.71 55.12 50.15 610 480 0.0
19/06/2015
53.71
 1,570 54.12 54.12 52.08 1,050 380 0.0
18/06/2015
54.12
 320 54.12 54.12 54.12 320 0 0.0
17/06/2015
54.12
 10 53.30 54.12 54.12 0 10 -0.0
16/06/2015
53.30
 4,750 52.49 53.71 52.49 2,100 1,400 0.0

Chính sách bảo mật | Điều khoản sử dụng |