CTCP Phân bón Bình Điền (bfc)

51.70
0.10
(0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-2.90 -5.37% 4,711,700 58,300 0
49
59.60
51.60
2 tháng
(2026-06-04) 		-6.20 -10.82% 7,554,200 12,000 0
49
59.60
51.60
3 tháng
(2026-05-05) 		-16.90 -24.85% 13,328,400 -9,800 0
49
68
51.60
6 tháng
(2026-02-04) 		1.70 3.44% 30,776,100 -303,200 -26.1
49
76.10
51.60
12 tháng
(2025-08-08) 		5.15 11.21% 76,985,300 -1,423,200 -70.7
41
76.10
51.60
24 tháng
(2024-08-13) 		8.79 20.78% 262,221,700 -2,800,949 -91.3
32.61
76.10
51.60
36 tháng
(2023-08-21) 		35.05 218.41% 380,064,300 -494,757 -52.0
15.92
76.10
51.60
60 tháng
(2021-08-30) 		25.11 96.64% 580,912,900 -2,454,013 -79.9
10.89
76.10
51.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2016
9.65
 1,650 9.68 9.68 9.06 0 0 0
04/03/2016
9.68
 10,800 9.68 9.68 9.61 0 0 0
03/03/2016
9.68
 20,010 9.54 9.72 9.61 0 0 0
02/03/2016
9.54
 39,870 9.65 9.75 9.54 0 0 0
01/03/2016
9.65
 21,130 9.65 9.75 9.61 0 0 0
29/02/2016
9.65
 18,470 9.47 9.65 9.47 0 0 0
26/02/2016
9.47
 6,730 9.51 9.65 9.09 0 0 0
25/02/2016
9.51
 7,760 9.54 9.54 9.51 0 0 0
24/02/2016
9.54
 22,140 9.54 9.54 9.51 0 0 0
23/02/2016
9.54
 18,500 9.51 9.54 9.51 0 0 0
22/02/2016
9.51
 22,350 9.61 9.61 9.47 0 0 0
19/02/2016
9.61
 17,200 9.51 9.68 9.51 182,030 0 4.8
18/02/2016
9.51
 58,200 9.68 9.72 9.51 0 0 0
17/02/2016
9.68
 95,440 9.20 9.78 9.20 0 29,440 -0.8
16/02/2016
9.20
 27,400 9.16 9.20 9.16 0 0 0
15/02/2016
9.16
 53,550 9.16 9.16 8.92 0 0 0
05/02/2016
9.16
 32,500 9.16 9.16 8.99 0 0 0
04/02/2016
9.16
 37,780 8.85 9.23 8.99 0 0 0
03/02/2016
8.85
 49,560 8.61 8.85 8.64 0 0 0
02/02/2016
8.61
 12,610 8.71 8.71 8.61 0 0 0
01/02/2016
8.71
 17,800 8.78 8.78 8.64 0 0 0
29/01/2016
8.78
 11,900 8.85 8.85 8.64 0 0 0
28/01/2016
8.85
 12,830 8.68 8.85 8.64 0 0 0
27/01/2016
8.68
 27,620 8.95 8.95 8.61 0 0 0
26/01/2016
8.95
 6,280 8.99 8.99 8.47 0 0 0
25/01/2016
8.99
 1,500 8.95 8.99 8.95 0 0 0
22/01/2016
8.95
 6,160 8.99 8.99 8.47 0 0 0
21/01/2016
8.99
 14,610 8.47 9.06 8.47 0 0 0
20/01/2016
8.47
 29,190 9.06 9.09 8.47 0 0 0
19/01/2016
9.06
 10 8.47 9.06 9.06 0 0 0
18/01/2016
8.47
 26,280 8.99 8.99 8.40 0 0 0
15/01/2016
8.99
 2,200 8.99 8.99 8.99 0 0 0
14/01/2016
8.99
 6,900 9.06 9.06 8.99 0 0 0
13/01/2016
9.06
 9,920 9.20 9.20 9.06 0 0 0
12/01/2016
9.20
 180 9.20 9.20 9.20 0 0 0
11/01/2016
9.20
 550 9.09 9.23 8.64 0 0 0
08/01/2016
9.09
 59,120 9.27 9.27 8.99 0 0 0
07/01/2016
9.27
 48,300 9.34 9.34 9.16 0 0 0
06/01/2016
9.34
 21,670 9.16 9.34 9.16 0 0 0
05/01/2016
9.16
 16,050 9.34 9.34 9.16 0 0 0
04/01/2016
9.34
 32,090 9.34 9.34 9.27 0 0 0
31/12/2015
9.34
 23,150 9.37 9.65 9.27 0 0 0
30/12/2015
9.37
 79,750 9.16 9.68 9.20 0 0 0
29/12/2015
9.16
 12,740 9.16 9.16 8.99 0 0 0
28/12/2015
9.16
 0 9.16 9.16 9.16 0 0 0
25/12/2015
9.16
 10,300 9.20 9.20 9.09 0 0 0
24/12/2015
9.20
 5,930 9.27 9.27 9.13 0 390 -0.0
23/12/2015
9.27
 0 9.27 9.27 9.27 0 0 0
22/12/2015
9.27
 6,020 9.16 9.27 9.16 0 0 0
21/12/2015
9.16
 25,980 9.13 9.20 9.09 0 0 0
18/12/2015
9.13
 9,320 9.13 9.13 9.09 0 50 -0.0
17/12/2015
9.13
 31,280 9.13 9.23 9.13 0 1,000 -0.0
16/12/2015
9.13
 8,670 9.16 9.20 9.13 0 0 0
15/12/2015
9.16
 11,650 9.13 9.20 9.13 0 0 0
14/12/2015
9.13
 5,700 9.16 9.16 9.13 0 0 0
11/12/2015
9.16
 28,820 9.20 9.20 9.16 0 1,000 -0.0
10/12/2015
9.20
 7,040 9.34 9.34 9.13 0 0 0
09/12/2015
9.34
 26,740 9.27 9.34 9.16 0 0 0
08/12/2015
9.27
 56,770 9.27 9.27 9.16 0 0 0
07/12/2015
9.27
 52,450 9.27 9.30 9.09 15,000 0 0.4
04/12/2015
9.27
 27,530 9.23 9.30 9.16 0 0 0
03/12/2015
9.23
 28,660 9.30 9.37 9.23 0 0 0
02/12/2015
9.30
 3,210 9.30 9.34 9.30 0 0 0
01/12/2015
9.30
 11,880 9.20 9.34 9.16 0 0 0
30/11/2015
9.20
 36,360 9.27 9.54 9.16 0 3,000 -0.1
27/11/2015
9.27
 18,040 9.61 9.78 9.27 0 0 0
26/11/2015
9.61
 45,620 9.75 9.82 9.61 2,390 0 0.1
25/11/2015
9.75
 164,360 9.16 9.78 9.16 3,000 0 0.1
24/11/2015
9.16
 42,570 9.27 9.30 9.16 0 0 0
23/11/2015
9.27
 39,390 9.20 9.30 9.27 0 0 0
20/11/2015
9.20
 49,640 9.16 9.47 9.16 0 0 0
19/11/2015
9.16
 21,590 9.16 9.16 8.99 5,000 0 0.1
18/11/2015
9.16
 8,730 9.34 9.37 9.13 0 1,000 -0.0
17/11/2015
9.34
 49,190 9.37 9.40 9.34 0 0 0
16/11/2015
9.37
 25,360 9.37 9.37 9.16 0 0 0
13/11/2015
9.37
 58,580 9.06 9.37 9.06 1,000 0 0.0
12/11/2015
9.06
 65,860 9.06 9.16 8.99 0 0 0
11/11/2015
9.06
 15,240 9.09 9.16 9.06 0 0 0
10/11/2015
9.09
 57,090 9.16 9.23 9.09 0 0 0
09/11/2015
9.16
 33,090 9.34 9.44 9.16 0 0 0
06/11/2015
9.34
 91,190 9.13 9.51 9.20 0 0 0
05/11/2015
9.13
 46,210 9.13 9.27 9.06 0 0 0
04/11/2015
9.13
 40,300 9.54 9.54 9.06 0 0 0
03/11/2015
9.54
 16,800 9.34 9.54 8.99 0 0 0
02/11/2015
9.34
 33,880 9.89 10.10 9.23 0 1,000 -0.0
30/10/2015
9.89
 105,240 9.89 10.37 9.89 0 2,000 -0.1
29/10/2015
9.89
 289,240 9.27 9.89 9.40 0 0 0
28/10/2015
9.27
 126,370 8.92 9.34 8.92 0 4,000 -0.1
27/10/2015
8.92
 84,070 8.61 8.92 8.64 3,000 0 0.1
26/10/2015
8.61
 21,810 8.68 8.75 8.61 0 0 0
23/10/2015
8.68
 116,390 8.37 8.68 8.37 4,000 0 0.1
22/10/2015
8.37
 19,700 8.33 8.40 8.33 0 0 0
21/10/2015
8.33
 11,660 8.47 8.47 8.33 0 0 0
20/10/2015
8.47
 25,700 8.30 8.47 8.30 0 0 0
19/10/2015
8.30
 24,740 8.30 8.33 8.30 0 0 0
16/10/2015
8.30
 54,700 8.26 8.33 8.30 0 0 0
15/10/2015
8.26
 43,830 8.19 8.30 8.02 8,810 0 0.2
14/10/2015
8.19
 8,450 7.74 8.19 7.88 0 0 0
13/10/2015
7.74
 215,830 8.16 8.16 7.61 0 0 0
12/10/2015
8.16
 119,300 8.75 8.75 8.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |