CTCP Đồ hộp Hạ Long (can)

29.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.60 9.52% 2,400 -100 -0.0
27.30
29.90
29.90
2 tháng
(2026-01-19) 		1.90 6.79% 15,900 -400 -0.0
26
30.10
29.90
3 tháng
(2025-12-18) 		-2.10 -6.56% 43,700 -200 -0.0
26
32
29.90
6 tháng
(2025-09-19) 		-4.40 -12.83% 58,500 -1,400 -0.0
26
34.30
29.90
12 tháng
(2025-03-24) 		-20.50 -40.67% 87,600 -4,300 -0.1
26
50.40
29.90
24 tháng
(2024-03-28) 		-18.74 -38.53% 144,668 -1,281,900 -76.7
26
62.80
29.90
36 tháng
(2023-04-03) 		-5.19 -14.79% 227,016 -1,285,200 -76.9
26
69.21
29.90
60 tháng
(2021-04-13) 		3.89 14.98% 487,521 -1,455,000 -84.8
23.17
69.21
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2015
18.33
 0 18.33 18.33 18.33 0 0 0
19/10/2015
18.33
 0 18.33 18.33 18.33 0 0 0
16/10/2015
18.33
 0 18.33 18.33 18.33 0 0 0
15/10/2015
18.33
 0 18.33 18.33 18.33 0 0 0
14/10/2015
18.33
 0 18.33 18.33 18.33 0 0 0
13/10/2015
18.33
 0 18.33 18.33 18.33 0 0 0
12/10/2015
18.33
 0 18.33 18.33 18.33 0 0 0
09/10/2015
18.33
 0 18.33 18.33 18.33 0 0 0
08/10/2015
18.33
 0 18.33 18.33 18.33 0 0 0
07/10/2015
18.33
 0 18.33 18.33 18.33 0 0 0
06/10/2015
18.33
 20 18.33 18.33 18.33 0 0 0
05/10/2015
18.33
 0 18.33 18.33 18.33 0 0 0
02/10/2015
18.33
 0 18.33 18.33 18.33 0 0 0
01/10/2015
18.33
 0 18.33 18.33 18.33 0 0 0
30/09/2015
18.33
 0 18.33 18.33 18.33 0 0 0
29/09/2015
18.33
 0 18.33 18.33 18.33 0 0 0
28/09/2015
18.33
 0 18.33 18.33 18.33 0 0 0
25/09/2015
18.33
 0 18.33 18.33 18.33 0 0 0
24/09/2015
18.33
 0 18.33 18.33 18.33 0 0 0
23/09/2015
18.33
 0 18.33 18.33 18.33 0 0 0
22/09/2015
18.33
 60 18.33 18.33 18.33 0 0 0
21/09/2015
18.33
 500 18.25 18.33 18.33 0 0 0
18/09/2015
18.25
 0 18.25 18.25 18.25 0 0 0
17/09/2015
18.25
 0 18.25 18.25 18.25 0 0 0
16/09/2015
18.25
 0 18.25 18.25 18.25 0 0 0
15/09/2015
18.25
 300 19.87 19.87 18.25 0 0 0
14/09/2015
19.87
 0 19.87 19.87 19.87 0 0 0
11/09/2015
19.87
 0 19.87 19.87 19.87 0 0 0
10/09/2015
19.87
 0 19.87 19.87 19.87 0 0 0
09/09/2015
19.87
 100 18.11 19.87 19.87 0 0 0
08/09/2015
18.11
 0 18.11 18.11 18.11 0 0 0
07/09/2015
18.11
 0 18.11 18.11 18.11 0 0 0
04/09/2015
18.11
 0 18.11 18.11 18.11 0 0 0
03/09/2015
18.11
 0 18.11 18.11 18.11 0 0 0
01/09/2015
18.11
 0 18.11 18.11 18.11 0 0 0
31/08/2015
18.11
 100 17.66 18.11 18.11 0 0 0
28/08/2015
17.66
 100 18.11 18.11 17.66 0 0 0
27/08/2015
18.11
 0 18.11 18.11 18.11 0 0 0
26/08/2015
18.11
 0 18.11 18.11 18.11 0 0 0
25/08/2015
18.11
 100 18.40 18.40 18.11 0 0 0
24/08/2015
18.40
 3,300 19.28 19.28 18.40 0 0 0
21/08/2015
19.28
 0 19.28 19.28 19.28 0 0 0
20/08/2015
19.28
 80 19.28 19.28 19.28 0 0 0
19/08/2015
19.28
 0 19.28 19.28 19.28 0 0 0
18/08/2015
19.28
 60 19.28 19.28 19.28 0 0 0
17/08/2015
19.28
 300 20.98 20.98 19.28 0 0 0
14/08/2015
20.98
 1,000 22.96 22.96 20.98 0 0 0
13/08/2015
22.96
 0 22.96 22.96 22.96 0 0 0
12/08/2015
22.96
 1,080 20.98 22.96 18.92 0 0 0
11/08/2015
20.98
 0 20.98 20.98 20.98 0 0 0
10/08/2015
20.98
 50 20.98 20.98 20.98 0 0 0
07/08/2015
20.98
 0 20.98 20.98 20.98 0 0 0
06/08/2015
20.98
 0 20.98 20.98 20.98 0 0 0
05/08/2015
20.98
 0 20.98 20.98 20.98 0 0 0
04/08/2015
20.98
 0 20.98 20.98 20.98 0 0 0
03/08/2015
20.98
 0 20.98 20.98 20.98 0 0 0
31/07/2015
20.98
 0 20.98 20.98 20.98 0 0 0
30/07/2015
20.98
 0 20.98 20.98 20.98 0 0 0
29/07/2015
20.98
 0 20.98 20.98 20.98 0 0 0
28/07/2015
20.98
 100 23.04 23.04 20.98 0 0 0
27/07/2015
23.04
 0 23.04 23.04 23.04 0 0 0
24/07/2015
23.04
 0 23.04 23.04 23.04 0 0 0
23/07/2015
23.04
 0 23.04 23.04 23.04 0 0 0
22/07/2015
23.04
 0 23.04 23.04 23.04 0 0 0
21/07/2015
23.04
 0 23.04 23.04 23.04 0 0 0
20/07/2015
23.04
 0 23.04 23.04 23.04 0 0 0
17/07/2015
23.04
 10 23.04 23.04 23.04 0 0 0
16/07/2015
23.04
 0 23.04 23.04 23.04 0 0 0
15/07/2015
23.04
 0 23.04 23.04 23.04 0 0 0
14/07/2015
23.04
 50 23.04 23.04 23.04 0 0 0
13/07/2015
23.04
 0 23.04 23.04 23.04 0 0 0
10/07/2015
23.04
 0 23.04 23.04 23.04 0 0 0
09/07/2015
23.04
 100 25.54 25.54 23.04 0 0 0
08/07/2015
25.54
 0 25.54 25.54 25.54 0 0 0
07/07/2015
25.54
 0 25.54 25.54 25.54 0 0 0
06/07/2015
25.54
 50 25.54 25.54 25.54 0 0 0
03/07/2015
25.54
 0 25.54 25.54 25.54 0 0 0
02/07/2015
25.54
 100 28.34 28.34 25.54 0 0 0
01/07/2015
28.34
 0 28.34 28.34 28.34 0 0 0
30/06/2015
28.34
 400 25.76 28.34 25.76 0 0 0
29/06/2015
25.76
 0 25.76 25.76 25.76 0 0 0
26/06/2015
25.76
 0 25.76 25.76 25.76 0 0 0
25/06/2015
25.76
 0 25.76 25.76 25.76 0 0 0
24/06/2015
25.76
 0 25.76 25.76 25.76 0 0 0
23/06/2015
25.76
 0 25.76 25.76 25.76 0 0 0
22/06/2015
25.76
 10 25.76 25.76 25.76 0 0 0
19/06/2015
25.76
 20,240 24.88 26.50 22.45 19,800 0 0.7
18/06/2015
24.88
 42,100 22.67 24.88 22.08 42,100 0 1.4
17/06/2015
22.67
 1,510 22.67 22.67 22.67 1,500 0 0.0
16/06/2015
22.67
 900 20.61 22.67 22.67 900 0 0.0
15/06/2015
20.61
 500 21.86 21.86 20.61 0 0 0
12/06/2015
21.86
 0 21.86 21.86 21.86 0 0 0
11/06/2015
21.86
 0 21.86 21.86 21.86 0 0 0
10/06/2015
21.86
 0 21.86 21.86 21.86 0 0 0
09/06/2015
21.86
 0 21.86 21.86 21.86 0 0 0
08/06/2015
21.86
 0 21.86 21.86 21.86 0 0 0
05/06/2015
21.86
 0 21.86 21.86 21.86 0 0 0
04/06/2015
21.86
 100 24.29 24.29 21.86 0 0 0
03/06/2015
24.29
 0 24.29 24.29 24.29 0 0 0
02/06/2015
24.29
 500 22.23 24.29 24.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |