CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -3.78% 299,400 0 0
40.30
42.30
40.70
2 tháng
(2025-10-06) 		-1.70 -4.01% 880,800 -300 -0.0
40.30
43.50
40.70
3 tháng
(2025-09-08) 		2.60 6.82% 1,542,200 -14,400 -0.6
38.10
45
40.70
6 tháng
(2025-06-09) 		3.80 10.30% 2,775,500 -14,400 -0.6
36.90
45
40.70
12 tháng
(2024-12-10) 		3.04 8.09% 6,426,830 -66,300 -2.5
33.30
45
40.70
24 tháng
(2023-12-18) 		-4.33 -9.61% 15,036,660 -77,481 -3.2
33.30
63.81
40.70
36 tháng
(2022-12-21) 		9.24 29.36% 20,598,247 -110,233 -5.5
31.11
63.81
40.70
60 tháng
(2020-12-31) 		30.62 303.93% 25,487,616 -141,050 -7.6
10.08
63.81
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/07/2015
2.89
 3,600 2.88 2.89 2.88 0 100 -0.0
16/07/2015
2.88
 900 2.88 2.89 2.88 0 0 0
15/07/2015
2.88
 4,000 2.88 2.88 2.88 700 0 0.0
14/07/2015
2.88
 7,400 2.87 2.88 2.87 0 0 0
13/07/2015
2.87
 2,900 2.83 2.87 2.83 0 0 0
10/07/2015
2.83
 0 2.83 2.83 2.83 0 0 0
09/07/2015
2.83
 7,100 2.84 2.84 2.82 0 0 0
08/07/2015
2.84
 7,700 2.83 2.84 2.83 0 0 0
07/07/2015
2.83
 1,900 2.82 2.83 2.80 0 0 0
06/07/2015
2.82
 5,200 2.82 2.83 2.80 0 0 0
03/07/2015
2.82
 23,300 2.78 2.82 2.79 3,000 0 0.1
02/07/2015
2.78
 5,300 2.78 2.78 2.78 0 0 0
01/07/2015
2.78
 6,200 2.79 2.79 2.77 0 0 0
30/06/2015
2.79
 3,200 2.78 2.79 2.78 100 0 0.0
29/06/2015
2.78
 10,900 2.78 2.78 2.76 0 0 0
26/06/2015
2.78
 4,600 2.78 2.78 2.77 0 0 0
25/06/2015
2.78
 5,100 2.78 2.80 2.78 0 0 0
24/06/2015
2.78
 15,000 2.77 2.78 2.76 5,000 0 0.1
23/06/2015
2.77
 6,000 2.77 2.78 2.77 0 0 0
22/06/2015
2.77
 6,800 2.77 2.81 2.76 0 0 0
19/06/2015
2.77
 9,300 2.78 2.78 2.76 0 0 0
18/06/2015
2.78
 0 2.78 2.78 2.78 0 0 0
17/06/2015
2.78
 8,400 2.79 2.79 2.76 0 0 0
16/06/2015
2.79
 10,900 2.77 2.79 2.76 0 1,800 -0.1
15/06/2015
2.77
 3,900 2.77 2.78 2.76 0 0 0
12/06/2015
2.77
 7,400 2.75 2.78 2.75 0 0 0
11/06/2015
2.75
 4,500 2.78 2.78 2.75 0 0 0
10/06/2015
2.78
 1,900 2.78 2.78 2.75 0 0 0
09/06/2015
2.78
 28,500 2.81 2.81 2.76 0 0 0
08/06/2015
2.81
 15,300 2.82 2.82 2.78 0 0 0
05/06/2015
2.82
 6,900 2.82 2.82 2.76 0 0 0
04/06/2015
2.82
 10,300 2.81 2.83 2.77 0 0 0
03/06/2015
2.81
 3,700 2.80 2.81 2.78 0 0 0
02/06/2015
2.80
 12,600 2.83 2.87 2.80 0 0 0
01/06/2015
2.83
 3,000 2.78 2.83 2.78 0 0 0
29/05/2015
2.78
 6,600 2.81 2.81 2.77 0 0 0
28/05/2015
2.81
 13,800 2.81 2.83 2.78 0 0 0
27/05/2015
2.81
 3,700 2.81 2.81 2.76 100 0 0.0
26/05/2015
2.81
 15,400 2.78 2.81 2.76 0 0 0
25/05/2015
2.78
 19,580 2.79 2.81 2.76 0 1,000 -0.0
22/05/2015
2.79
 9,000 2.86 2.86 2.79 200 0 0.0
21/05/2015: Cổ tức tiền mặt tỉ lệ: 40%
21/05/2015
2.86
 10,500 2.85 2.86 2.83 0 0 0
20/05/2015
2.85
 40,305 2.84 2.85 2.83 1,800 0 0.1
19/05/2015
2.84
 5,300 2.85 2.85 2.84 1,500 0 0.0
18/05/2015
2.85
 12,620 2.84 2.85 2.77 3,500 0 0.1
15/05/2015
2.84
 12,800 2.85 2.85 2.84 0 0 0
14/05/2015
2.85
 9,730 2.85 2.86 2.84 0 0 0
13/05/2015
2.85
 16,400 2.85 2.88 2.84 0 0 0
12/05/2015
2.85
 25,250 2.84 2.86 2.83 9,000 0 0.3
11/05/2015
2.84
 12,800 2.85 2.86 2.83 1,000 0 0.0
08/05/2015
2.85
 18,220 2.84 2.86 2.84 0 0 0
07/05/2015
2.84
 14,700 2.83 2.84 2.83 0 0 0
06/05/2015
2.83
 24,400 2.83 2.84 2.80 5,000 0 0.2
05/05/2015
2.83
 15,400 2.83 2.83 2.79 0 0 0
04/05/2015
2.83
 22,000 2.83 2.85 2.80 100 0 0.0
27/04/2015
2.83
 32,200 2.79 2.85 2.79 0 0 0
24/04/2015
2.79
 6,400 2.80 2.80 2.72 100 0 0.0
23/04/2015
2.80
 13,500 2.81 2.81 2.77 0 0 0
22/04/2015
2.81
 8,900 2.78 2.82 2.79 0 1,000 -0.0
21/04/2015
2.78
 11,900 2.78 2.79 2.78 0 0 0
20/04/2015
2.78
 15,000 2.79 2.79 2.78 0 0 0
17/04/2015
2.79
 13,800 2.79 2.83 2.79 5,000 0 0.2
16/04/2015
2.79
 14,800 2.81 2.82 2.79 3,000 0 0.1
15/04/2015
2.81
 22,000 2.78 2.83 2.79 2,000 0 0.1
14/04/2015
2.78
 33,700 2.72 2.81 2.75 0 9,000 -0.3
13/04/2015
2.72
 12,600 2.71 2.73 2.71 0 0 0
10/04/2015
2.71
 11,700 2.74 2.78 2.71 0 0 0
09/04/2015
2.74
 2,700 2.72 2.75 2.71 0 0 0
08/04/2015
2.72
 1,500 2.79 2.79 2.72 0 0 0
07/04/2015
2.79
 7,800 2.77 2.80 2.79 0 0 0
06/04/2015
2.77
 2,100 2.71 2.77 2.76 0 0 0
03/04/2015
2.71
 42,218 2.75 2.95 2.67 0 0 0
02/04/2015
2.75
 1,100 2.73 2.75 2.75 0 0 0
01/04/2015
2.73
 300 2.77 2.77 2.73 0 0 0
31/03/2015
2.77
 1,400 2.78 2.78 2.77 0 0 0
30/03/2015
2.78
 3,500 2.78 2.78 2.78 0 0 0
27/03/2015
2.78
 2,200 2.78 2.78 2.69 0 0 0
26/03/2015
2.78
 100 2.78 2.78 2.78 0 0 0
25/03/2015
2.78
 100 2.79 2.79 2.78 0 0 0
24/03/2015
2.79
 0 2.79 2.79 2.79 0 0 0
23/03/2015
2.79
 3,700 2.76 2.92 2.72 0 0 0
20/03/2015
2.76
 3,800 2.75 2.76 2.75 0 0 0
19/03/2015
2.75
 500 2.75 2.76 2.75 0 0 0
18/03/2015
2.75
 8,012 2.87 2.87 2.75 100 0 0.0
17/03/2015
2.87
 6,800 2.72 2.99 2.72 0 0 0
16/03/2015
2.72
 100 2.75 2.75 2.72 100 0 0.0
13/03/2015
2.75
 1,500 2.74 2.75 2.71 0 0 0
12/03/2015
2.74
 0 2.74 2.74 2.74 0 0 0
11/03/2015
2.74
 1,100 2.72 2.74 2.72 0 0 0
10/03/2015
2.72
 7,600 2.72 2.72 2.71 0 0 0
09/03/2015
2.72
 2,000 2.71 2.72 2.71 0 0 0
06/03/2015
2.71
 3,600 2.74 2.79 2.69 0 0 0
05/03/2015
2.74
 1,000 2.74 2.78 2.71 0 0 0
04/03/2015
2.74
 700 2.72 2.74 2.71 0 0 0
03/03/2015
2.72
 2,600 2.72 2.78 2.72 0 0 0
02/03/2015
2.72
 2,800 2.72 2.72 2.71 0 0 0
27/02/2015
2.72
 5,800 2.72 2.72 2.70 0 0 0
26/02/2015
2.72
 6,250 2.72 2.73 2.71 0 0 0
25/02/2015
2.72
 9,200 2.75 2.77 2.64 0 0 0
24/02/2015
2.75
 0 2.75 2.75 2.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |