CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 2.26% 481,500 -200 -0.0
39.40
40.80
40.60
2 tháng
(2025-12-01) 		-0.20 -0.49% 696,900 -200 -0.0
39.40
41
40.60
3 tháng
(2025-10-30) 		-1.80 -4.23% 1,020,900 -500 -0.0
39.40
42.60
40.60
6 tháng
(2025-08-01) 		2.20 5.70% 2,646,900 -14,600 -0.6
37.70
45
40.60
12 tháng
(2025-02-03) 		1.10 2.78% 6,344,107 -65,200 -2.4
33.30
45
40.60
24 tháng
(2024-02-15) 		-6.34 -13.46% 14,933,014 -75,281 -3.0
33.30
63.81
40.60
36 tháng
(2023-02-13) 		8.99 28.25% 21,028,213 -110,333 -5.5
31.81
63.81
40.60
60 tháng
(2021-02-23) 		27.98 218.15% 25,649,440 -136,660 -7.4
12.82
63.81
40.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2015
3.01
 400 2.93 3.01 2.93 0 0 0
07/09/2015
2.93
 100 2.89 2.93 2.93 0 0 0
04/09/2015
2.89
 2,000 2.89 2.89 2.89 0 0 0
03/09/2015
2.89
 4,700 2.91 2.91 2.89 0 0 0
01/09/2015
2.91
 7,000 2.96 2.96 2.89 0 0 0
31/08/2015
2.96
 0 2.96 2.96 2.96 0 0 0
28/08/2015
2.96
 12,100 2.88 2.97 2.89 0 0 0
27/08/2015
2.88
 300 2.85 2.88 2.88 0 0 0
26/08/2015
2.85
 29,300 2.93 2.96 2.83 0 0 0
25/08/2015
2.93
 13,400 2.84 2.93 2.83 0 0 0
24/08/2015
2.84
 8,800 2.90 2.90 2.84 0 0 0
21/08/2015
2.90
 7,900 2.90 2.90 2.88 0 0 0
20/08/2015
2.90
 5,300 2.93 2.93 2.90 0 0 0
19/08/2015
2.93
 5,300 2.92 2.94 2.92 0 0 0
18/08/2015
2.92
 2,700 2.91 2.93 2.91 0 0 0
17/08/2015
2.91
 4,900 2.91 2.91 2.89 0 0 0
14/08/2015
2.91
 11,200 2.89 2.91 2.89 0 0 0
13/08/2015
2.89
 3,700 2.90 2.91 2.89 0 0 0
12/08/2015
2.90
 9,500 2.91 2.91 2.90 0 0 0
11/08/2015
2.91
 2,800 2.91 2.93 2.91 0 0 0
10/08/2015
2.91
 1,200 2.93 2.93 2.91 0 0 0
07/08/2015
2.93
 950 2.93 2.95 2.93 0 0 0
06/08/2015
2.93
 0 2.93 2.93 2.93 0 0 0
05/08/2015
2.93
 5,600 2.91 2.93 2.91 0 0 0
04/08/2015
2.91
 6,500 2.91 2.92 2.91 0 0 0
03/08/2015
2.91
 2,100 2.96 2.96 2.91 0 0 0
31/07/2015
2.96
 7,300 3.08 3.08 2.96 0 0 0
30/07/2015
3.08
 0 3.08 3.08 3.08 0 0 0
29/07/2015
3.08
 3,700 3.08 3.08 2.96 0 0 0
28/07/2015
3.08
 3,200 3.02 3.08 2.96 0 0 0
27/07/2015
3.02
 3,400 3.20 3.20 3.02 0 0 0
24/07/2015
3.20
 5,200 3.18 3.21 3.20 0 0 0
23/07/2015
3.18
 9,600 3.02 3.18 3.02 0 0 0
22/07/2015
3.02
 3,500 2.95 3.02 2.98 0 0 0
21/07/2015
2.95
 2,500 2.89 2.95 2.91 0 100 -0.0
20/07/2015
2.89
 6,300 2.89 2.89 2.87 0 100 -0.0
17/07/2015
2.89
 3,600 2.88 2.89 2.88 0 100 -0.0
16/07/2015
2.88
 900 2.88 2.89 2.88 0 0 0
15/07/2015
2.88
 4,000 2.88 2.88 2.88 700 0 0.0
14/07/2015
2.88
 7,400 2.87 2.88 2.87 0 0 0
13/07/2015
2.87
 2,900 2.83 2.87 2.83 0 0 0
10/07/2015
2.83
 0 2.83 2.83 2.83 0 0 0
09/07/2015
2.83
 7,100 2.84 2.84 2.82 0 0 0
08/07/2015
2.84
 7,700 2.83 2.84 2.83 0 0 0
07/07/2015
2.83
 1,900 2.82 2.83 2.80 0 0 0
06/07/2015
2.82
 5,200 2.82 2.83 2.80 0 0 0
03/07/2015
2.82
 23,300 2.78 2.82 2.79 3,000 0 0.1
02/07/2015
2.78
 5,300 2.78 2.78 2.78 0 0 0
01/07/2015
2.78
 6,200 2.79 2.79 2.77 0 0 0
30/06/2015
2.79
 3,200 2.78 2.79 2.78 100 0 0.0
29/06/2015
2.78
 10,900 2.78 2.78 2.76 0 0 0
26/06/2015
2.78
 4,600 2.78 2.78 2.77 0 0 0
25/06/2015
2.78
 5,100 2.78 2.80 2.78 0 0 0
24/06/2015
2.78
 15,000 2.77 2.78 2.76 5,000 0 0.1
23/06/2015
2.77
 6,000 2.77 2.78 2.77 0 0 0
22/06/2015
2.77
 6,800 2.77 2.81 2.76 0 0 0
19/06/2015
2.77
 9,300 2.78 2.78 2.76 0 0 0
18/06/2015
2.78
 0 2.78 2.78 2.78 0 0 0
17/06/2015
2.78
 8,400 2.79 2.79 2.76 0 0 0
16/06/2015
2.79
 10,900 2.77 2.79 2.76 0 1,800 -0.1
15/06/2015
2.77
 3,900 2.77 2.78 2.76 0 0 0
12/06/2015
2.77
 7,400 2.75 2.78 2.75 0 0 0
11/06/2015
2.75
 4,500 2.78 2.78 2.75 0 0 0
10/06/2015
2.78
 1,900 2.78 2.78 2.75 0 0 0
09/06/2015
2.78
 28,500 2.81 2.81 2.76 0 0 0
08/06/2015
2.81
 15,300 2.82 2.82 2.78 0 0 0
05/06/2015
2.82
 6,900 2.82 2.82 2.76 0 0 0
04/06/2015
2.82
 10,300 2.81 2.83 2.77 0 0 0
03/06/2015
2.81
 3,700 2.80 2.81 2.78 0 0 0
02/06/2015
2.80
 12,600 2.83 2.87 2.80 0 0 0
01/06/2015
2.83
 3,000 2.78 2.83 2.78 0 0 0
29/05/2015
2.78
 6,600 2.81 2.81 2.77 0 0 0
28/05/2015
2.81
 13,800 2.81 2.83 2.78 0 0 0
27/05/2015
2.81
 3,700 2.81 2.81 2.76 100 0 0.0
26/05/2015
2.81
 15,400 2.78 2.81 2.76 0 0 0
25/05/2015
2.78
 19,580 2.79 2.81 2.76 0 1,000 -0.0
22/05/2015
2.79
 9,000 2.86 2.86 2.79 200 0 0.0
21/05/2015: Cổ tức tiền mặt tỉ lệ: 40%
21/05/2015
2.86
 10,500 2.85 2.86 2.83 0 0 0
20/05/2015
2.85
 40,305 2.84 2.85 2.83 1,800 0 0.1
19/05/2015
2.84
 5,300 2.85 2.85 2.84 1,500 0 0.0
18/05/2015
2.85
 12,620 2.84 2.85 2.77 3,500 0 0.1
15/05/2015
2.84
 12,800 2.85 2.85 2.84 0 0 0
14/05/2015
2.85
 9,730 2.85 2.86 2.84 0 0 0
13/05/2015
2.85
 16,400 2.85 2.88 2.84 0 0 0
12/05/2015
2.85
 25,250 2.84 2.86 2.83 9,000 0 0.3
11/05/2015
2.84
 12,800 2.85 2.86 2.83 1,000 0 0.0
08/05/2015
2.85
 18,220 2.84 2.86 2.84 0 0 0
07/05/2015
2.84
 14,700 2.83 2.84 2.83 0 0 0
06/05/2015
2.83
 24,400 2.83 2.84 2.80 5,000 0 0.2
05/05/2015
2.83
 15,400 2.83 2.83 2.79 0 0 0
04/05/2015
2.83
 22,000 2.83 2.85 2.80 100 0 0.0
27/04/2015
2.83
 32,200 2.79 2.85 2.79 0 0 0
24/04/2015
2.79
 6,400 2.80 2.80 2.72 100 0 0.0
23/04/2015
2.80
 13,500 2.81 2.81 2.77 0 0 0
22/04/2015
2.81
 8,900 2.78 2.82 2.79 0 1,000 -0.0
21/04/2015
2.78
 11,900 2.78 2.79 2.78 0 0 0
20/04/2015
2.78
 15,000 2.79 2.79 2.78 0 0 0
17/04/2015
2.79
 13,800 2.79 2.83 2.79 5,000 0 0.2
16/04/2015
2.79
 14,800 2.81 2.82 2.79 3,000 0 0.1
15/04/2015
2.81
 22,000 2.78 2.83 2.79 2,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |