CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

45.10
0.10
(0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.10 10.02% 718,300 0 0
40.70
45.60
45.10
2 tháng
(2026-01-19) 		4.90 12.22% 1,189,300 -200 -0.0
39.50
45.60
45.10
3 tháng
(2025-12-18) 		4.90 12.22% 1,496,500 -200 -0.0
39.40
45.60
45.10
6 tháng
(2025-09-19) 		5.80 14.80% 2,957,000 -13,100 -0.6
39.20
45.60
45.10
12 tháng
(2025-03-24) 		1.50 3.45% 6,054,300 -65,200 -2.4
33.30
45.60
45.10
24 tháng
(2024-03-28) 		-15.01 -25.01% 14,134,105 -75,281 -3.0
33.30
61.58
45.10
36 tháng
(2023-04-03) 		8.85 24.47% 21,766,206 -109,233 -5.5
33.30
63.81
45.10
60 tháng
(2021-04-13) 		28.57 173.82% 25,625,304 -146,260 -8.0
15.37
63.81
45.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2015
3.41
 19,900 3.34 3.43 3.33 0 0 0
19/10/2015
3.34
 23,900 3.21 3.35 3.21 0 100 -0.0
16/10/2015
3.21
 19,000 3.18 3.23 3.18 0 0 0
15/10/2015
3.18
 13,200 3.18 3.38 3.18 0 0 0
14/10/2015
3.18
 11,100 3.18 3.19 3.17 0 0 0
13/10/2015
3.18
 4,500 3.17 3.18 3.17 0 0 0
12/10/2015
3.17
 3,300 3.15 3.23 3.16 0 0 0
09/10/2015
3.15
 3,000 3.18 3.18 3.15 0 0 0
08/10/2015
3.18
 6,800 3.18 3.20 3.16 0 0 0
07/10/2015
3.18
 7,800 3.23 3.23 3.13 0 0 0
06/10/2015
3.23
 7,400 3.17 3.23 3.08 0 500 -0.0
05/10/2015
3.17
 1,800 3.17 3.17 3.06 0 0 0
02/10/2015
3.17
 300 3.17 3.17 3.17 0 0 0
01/10/2015
3.17
 12,613 3.12 3.18 3.16 0 0 0
30/09/2015
3.12
 5,700 3.08 3.18 3.08 0 0 0
29/09/2015
3.08
 10,100 3.03 3.08 3.03 0 0 0
28/09/2015
3.03
 7,200 2.99 3.03 2.98 0 0 0
25/09/2015
2.99
 7,000 2.99 3.00 2.98 0 0 0
24/09/2015
2.99
 4,600 2.98 2.99 2.94 0 0 0
23/09/2015
2.98
 2,210 2.98 2.98 2.94 0 200 -0.0
22/09/2015
2.98
 2,600 2.96 2.98 2.92 0 0 0
21/09/2015
2.96
 4,700 2.93 2.96 2.93 0 0 0
18/09/2015
2.93
 0 2.93 2.93 2.93 0 0 0
17/09/2015
2.93
 0 2.93 2.93 2.93 0 0 0
16/09/2015
2.93
 2,700 2.93 2.93 2.88 0 0 0
15/09/2015
2.93
 1,800 2.93 2.93 2.93 0 0 0
14/09/2015
2.93
 0 2.93 2.93 2.93 0 0 0
11/09/2015
2.93
 8,400 2.91 3.10 2.90 0 0 0
10/09/2015
2.91
 0 2.91 2.91 2.91 0 0 0
09/09/2015
2.91
 2,000 3.01 3.01 2.91 0 0 0
08/09/2015
3.01
 400 2.93 3.01 2.93 0 0 0
07/09/2015
2.93
 100 2.89 2.93 2.93 0 0 0
04/09/2015
2.89
 2,000 2.89 2.89 2.89 0 0 0
03/09/2015
2.89
 4,700 2.91 2.91 2.89 0 0 0
01/09/2015
2.91
 7,000 2.96 2.96 2.89 0 0 0
31/08/2015
2.96
 0 2.96 2.96 2.96 0 0 0
28/08/2015
2.96
 12,100 2.88 2.97 2.89 0 0 0
27/08/2015
2.88
 300 2.85 2.88 2.88 0 0 0
26/08/2015
2.85
 29,300 2.93 2.96 2.83 0 0 0
25/08/2015
2.93
 13,400 2.84 2.93 2.83 0 0 0
24/08/2015
2.84
 8,800 2.90 2.90 2.84 0 0 0
21/08/2015
2.90
 7,900 2.90 2.90 2.88 0 0 0
20/08/2015
2.90
 5,300 2.93 2.93 2.90 0 0 0
19/08/2015
2.93
 5,300 2.92 2.94 2.92 0 0 0
18/08/2015
2.92
 2,700 2.91 2.93 2.91 0 0 0
17/08/2015
2.91
 4,900 2.91 2.91 2.89 0 0 0
14/08/2015
2.91
 11,200 2.89 2.91 2.89 0 0 0
13/08/2015
2.89
 3,700 2.90 2.91 2.89 0 0 0
12/08/2015
2.90
 9,500 2.91 2.91 2.90 0 0 0
11/08/2015
2.91
 2,800 2.91 2.93 2.91 0 0 0
10/08/2015
2.91
 1,200 2.93 2.93 2.91 0 0 0
07/08/2015
2.93
 950 2.93 2.95 2.93 0 0 0
06/08/2015
2.93
 0 2.93 2.93 2.93 0 0 0
05/08/2015
2.93
 5,600 2.91 2.93 2.91 0 0 0
04/08/2015
2.91
 6,500 2.91 2.92 2.91 0 0 0
03/08/2015
2.91
 2,100 2.96 2.96 2.91 0 0 0
31/07/2015
2.96
 7,300 3.08 3.08 2.96 0 0 0
30/07/2015
3.08
 0 3.08 3.08 3.08 0 0 0
29/07/2015
3.08
 3,700 3.08 3.08 2.96 0 0 0
28/07/2015
3.08
 3,200 3.02 3.08 2.96 0 0 0
27/07/2015
3.02
 3,400 3.20 3.20 3.02 0 0 0
24/07/2015
3.20
 5,200 3.18 3.21 3.20 0 0 0
23/07/2015
3.18
 9,600 3.02 3.18 3.02 0 0 0
22/07/2015
3.02
 3,500 2.95 3.02 2.98 0 0 0
21/07/2015
2.95
 2,500 2.89 2.95 2.91 0 100 -0.0
20/07/2015
2.89
 6,300 2.89 2.89 2.87 0 100 -0.0
17/07/2015
2.89
 3,600 2.88 2.89 2.88 0 100 -0.0
16/07/2015
2.88
 900 2.88 2.89 2.88 0 0 0
15/07/2015
2.88
 4,000 2.88 2.88 2.88 700 0 0.0
14/07/2015
2.88
 7,400 2.87 2.88 2.87 0 0 0
13/07/2015
2.87
 2,900 2.83 2.87 2.83 0 0 0
10/07/2015
2.83
 0 2.83 2.83 2.83 0 0 0
09/07/2015
2.83
 7,100 2.84 2.84 2.82 0 0 0
08/07/2015
2.84
 7,700 2.83 2.84 2.83 0 0 0
07/07/2015
2.83
 1,900 2.82 2.83 2.80 0 0 0
06/07/2015
2.82
 5,200 2.82 2.83 2.80 0 0 0
03/07/2015
2.82
 23,300 2.78 2.82 2.79 3,000 0 0.1
02/07/2015
2.78
 5,300 2.78 2.78 2.78 0 0 0
01/07/2015
2.78
 6,200 2.79 2.79 2.77 0 0 0
30/06/2015
2.79
 3,200 2.78 2.79 2.78 100 0 0.0
29/06/2015
2.78
 10,900 2.78 2.78 2.76 0 0 0
26/06/2015
2.78
 4,600 2.78 2.78 2.77 0 0 0
25/06/2015
2.78
 5,100 2.78 2.80 2.78 0 0 0
24/06/2015
2.78
 15,000 2.77 2.78 2.76 5,000 0 0.1
23/06/2015
2.77
 6,000 2.77 2.78 2.77 0 0 0
22/06/2015
2.77
 6,800 2.77 2.81 2.76 0 0 0
19/06/2015
2.77
 9,300 2.78 2.78 2.76 0 0 0
18/06/2015
2.78
 0 2.78 2.78 2.78 0 0 0
17/06/2015
2.78
 8,400 2.79 2.79 2.76 0 0 0
16/06/2015
2.79
 10,900 2.77 2.79 2.76 0 1,800 -0.1
15/06/2015
2.77
 3,900 2.77 2.78 2.76 0 0 0
12/06/2015
2.77
 7,400 2.75 2.78 2.75 0 0 0
11/06/2015
2.75
 4,500 2.78 2.78 2.75 0 0 0
10/06/2015
2.78
 1,900 2.78 2.78 2.75 0 0 0
09/06/2015
2.78
 28,500 2.81 2.81 2.76 0 0 0
08/06/2015
2.81
 15,300 2.82 2.82 2.78 0 0 0
05/06/2015
2.82
 6,900 2.82 2.82 2.76 0 0 0
04/06/2015
2.82
 10,300 2.81 2.83 2.77 0 0 0
03/06/2015
2.81
 3,700 2.80 2.81 2.78 0 0 0
02/06/2015
2.80
 12,600 2.83 2.87 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |