CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.10 7.14% 207,300 0 0
1.30
1.80
1.50
2 tháng
(2026-07-20) 		0.20 15.38% 333,400 0 0
1.30
1.80
1.50
3 tháng
(2026-06-19) 		0 0% 552,500 0 0
1.30
1.80
1.50
6 tháng
(2026-03-23) 		-0.10 -6.25% 1,406,900 0 0
1.30
1.80
1.50
12 tháng
(2025-09-22) 		-0.30 -16.67% 2,807,500 -700 -0.0
1.30
1.90
1.50
24 tháng
(2024-09-27) 		0.10 7.14% 7,222,422 -999 -0.0
1
2.10
1.50
36 tháng
(2023-10-03) 		0.20 15.38% 15,346,463 5,741 0.0
0.90
2.10
1.50
60 tháng
(2021-10-13) 		-2.10 -58.33% 231,893,315 40,031 0.2
0.80
9.70
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2016
20.09
 1,099,880 20.09 20.16 20.02 0 0 0
20/04/2016
20.09
 915,520 20.09 20.16 19.95 0 0 0
19/04/2016
20.09
 1,377,800 20.02 20.16 19.89 10,440 0 0.3
15/04/2016
20.02
 1,227,630 19.95 20.09 19.89 0 0 0
14/04/2016
19.95
 1,015,070 19.95 20.02 19.89 0 0 0
13/04/2016
19.95
 1,270,570 20.02 20.09 19.95 0 0 0
12/04/2016
20.02
 915,270 20.02 20.09 19.89 0 0 0
11/04/2016
20.02
 1,240,320 20.02 20.16 19.95 0 0 0
08/04/2016
20.02
 1,009,870 19.95 20.02 19.82 0 0 0
07/04/2016
19.95
 1,313,750 19.89 20.02 19.82 0 0 0
06/04/2016
19.89
 1,058,970 19.82 19.95 19.75 0 0 0
05/04/2016
19.82
 1,194,050 19.82 19.95 19.68 0 0 0
04/04/2016
19.82
 966,490 19.82 19.89 19.75 0 0 0
01/04/2016
19.82
 1,080,010 19.82 19.89 19.68 0 0 0
31/03/2016
19.82
 1,737,740 19.89 19.95 19.75 0 0 0
30/03/2016
19.89
 1,074,130 19.82 19.95 19.75 0 0 0
29/03/2016
19.82
 1,475,830 19.89 19.95 19.82 0 0 0
28/03/2016
19.89
 1,191,910 19.89 20.09 19.82 0 0 0
25/03/2016
19.89
 1,561,390 19.89 20.09 19.82 0 0 0
24/03/2016
19.89
 1,188,490 19.82 20.02 19.75 0 0 0
23/03/2016
19.82
 1,457,640 19.75 19.89 19.68 0 0 0
22/03/2016
19.75
 1,266,820 19.82 19.89 19.68 0 0 0
21/03/2016
19.82
 1,372,720 19.82 19.89 19.68 0 0 0
18/03/2016
19.82
 1,256,250 19.82 19.89 19.75 0 0 0
17/03/2016
19.82
 1,546,660 19.82 19.89 19.68 0 0 0
16/03/2016
19.82
 1,192,710 19.82 19.89 19.75 0 0 0
15/03/2016
19.82
 1,464,940 19.89 19.95 19.75 0 0 0
14/03/2016
19.89
 1,082,770 19.82 19.95 19.68 0 0 0
11/03/2016
19.82
 1,418,190 19.61 19.89 19.61 0 0 0
10/03/2016
19.61
 1,106,010 19.61 19.68 19.54 0 0 0
09/03/2016
19.61
 1,420,070 19.54 19.68 19.41 0 0 0
08/03/2016
19.54
 1,017,760 19.54 19.68 19.48 0 0 0
07/03/2016
19.54
 1,339,000 19.54 19.61 19.48 0 0 0
04/03/2016
19.54
 1,028,510 19.48 19.61 19.34 0 0 0
03/03/2016
19.48
 1,339,750 19.41 19.54 19.27 0 0 0
02/03/2016
19.41
 1,213,890 19.20 19.48 19.13 0 0 0
01/03/2016
19.20
 1,442,590 19.13 19.27 19.00 0 0 0
29/02/2016
19.13
 1,331,950 19.13 19.20 19.00 0 0 0
26/02/2016
19.13
 1,622,380 19.07 19.20 19.00 0 0 0
25/02/2016
19.07
 1,411,480 19.07 19.13 18.93 0 0 0
24/02/2016
19.07
 1,665,740 19.00 19.13 18.86 0 0 0
23/02/2016
19.00
 1,443,340 19.00 19.07 18.86 0 0 0
22/02/2016
19.00
 1,703,300 18.86 19.07 18.72 0 0 0
19/02/2016
18.86
 1,320,310 18.86 18.93 18.72 0 0 0
18/02/2016
18.86
 1,238,940 18.79 18.93 18.66 0 0 0
17/02/2016
18.79
 1,426,200 18.79 18.86 18.59 0 0 0
16/02/2016
18.79
 1,649,200 18.66 18.86 18.52 0 0 0
15/02/2016
18.66
 1,358,040 18.59 18.72 18.45 0 0 0
05/02/2016
18.59
 1,656,280 18.52 18.66 18.38 0 0 0
04/02/2016
18.52
 1,210,780 18.45 18.66 18.38 0 0 0
03/02/2016
18.45
 1,671,040 18.31 18.52 18.18 0 0 0
02/02/2016
18.31
 1,366,150 18.31 18.31 18.18 0 0 0
01/02/2016
18.31
 1,281,710 18.31 18.38 18.25 0 0 0
29/01/2016
18.31
 1,517,490 18.25 18.38 18.18 0 0 0
28/01/2016
18.25
 1,332,390 18.31 18.38 18.18 0 0 0
27/01/2016
18.31
 1,033,250 18.25 18.38 18.18 0 0 0
26/01/2016
18.25
 1,549,010 18.31 18.31 18.18 0 0 0
25/01/2016
18.31
 1,519,090 18.04 18.38 18.04 0 0 0
22/01/2016
18.04
 1,774,340 17.90 18.04 17.84 0 0 0
21/01/2016
17.90
 1,496,850 17.97 18.04 17.90 0 0 0
20/01/2016
17.97
 1,655,020 18.04 18.04 17.90 0 0 0
19/01/2016
18.04
 1,215,370 17.90 18.11 17.90 0 0 0
18/01/2016
17.90
 1,486,420 17.97 17.97 17.84 0 0 0
15/01/2016
17.97
 1,252,730 17.97 18.04 17.90 0 0 0
14/01/2016
17.97
 1,467,360 18.04 18.04 17.90 0 0 0
13/01/2016
18.04
 1,385,090 18.04 18.11 17.97 0 0 0
12/01/2016
18.04
 1,594,460 17.90 18.11 17.77 0 0 0
11/01/2016
17.90
 1,150,850 17.90 18.04 17.84 0 0 0
08/01/2016
17.90
 1,458,340 17.90 17.97 17.77 0 0 0
07/01/2016
17.90
 1,161,850 17.97 17.97 17.84 0 0 0
06/01/2016
17.97
 1,516,420 17.90 18.11 17.84 0 0 0
05/01/2016
17.90
 892,560 17.90 17.97 17.84 0 0 0
04/01/2016
17.90
 1,058,620 17.90 17.97 17.77 0 0 0
31/12/2015
17.90
 775,000 17.90 17.97 17.84 0 0 0
30/12/2015
17.90
 1,115,420 17.90 17.97 17.77 0 0 0
29/12/2015
17.90
 1,493,870 17.90 17.97 17.77 0 0 0
28/12/2015
17.90
 1,642,230 17.84 17.97 17.77 0 0 0
25/12/2015
17.84
 1,185,560 17.84 17.90 17.77 0 0 0
24/12/2015
17.84
 1,161,310 17.77 17.90 17.70 0 0 0
23/12/2015
17.77
 1,336,930 17.77 17.84 17.63 0 0 0
22/12/2015
17.77
 1,159,030 17.77 17.84 17.70 0 0 0
21/12/2015
17.77
 1,441,670 17.77 17.84 17.63 0 0 0
18/12/2015
17.77
 1,058,500 17.70 17.77 17.63 0 0 0
17/12/2015
17.70
 1,590,210 17.63 17.70 17.49 0 0 0
16/12/2015
17.63
 1,016,350 17.63 17.70 17.56 0 0 0
15/12/2015
17.63
 1,414,860 17.56 17.70 17.49 0 0 0
14/12/2015
17.56
 1,004,640 17.56 17.63 17.49 0 0 0
11/12/2015
17.56
 1,388,070 17.29 17.63 17.15 0 0 0
10/12/2015
17.29
 1,024,610 17.36 17.43 17.22 0 0 0
09/12/2015
17.36
 1,369,330 17.43 17.49 17.29 0 0 0
08/12/2015
17.43
 1,063,250 17.43 17.43 17.29 0 0 0
07/12/2015
17.43
 1,267,930 17.49 17.49 17.36 0 0 0
04/12/2015
17.49
 1,215,120 17.49 17.49 17.36 0 0 0
03/12/2015
17.49
 1,612,380 17.49 17.63 17.43 0 0 0
02/12/2015
17.49
 1,093,060 17.43 17.56 17.36 0 0 0
01/12/2015
17.43
 1,153,420 17.29 17.49 17.29 0 0 0
30/11/2015
17.29
 1,082,590 17.36 17.36 17.22 0 0 0
27/11/2015
17.36
 954,370 17.43 17.43 17.29 0 0 0
26/11/2015
17.43
 1,103,070 17.43 17.49 17.36 0 0 0
25/11/2015
17.43
 1,145,890 17.29 17.49 17.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |