CTCP Điện Nước Lắp máy Hải Phòng (dnc)

53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-6.10 -9.67% 8,200 0 0
52
63.10
53
2 tháng
(2026-01-19) 		6.90 13.77% 35,900 0 0
50.10
63.10
53
3 tháng
(2025-12-18) 		8.50 17.53% 40,400 0 0
48.50
63.10
53
6 tháng
(2025-09-19) 		2.43 4.45% 56,300 0 0
48.50
63.10
53
12 tháng
(2025-03-24) 		1.72 3.12% 102,900 -2,900 -0.2
46.64
66.74
53
24 tháng
(2024-03-28) 		29.23 105.28% 229,662 -5,786 -0.4
27.77
66.74
53
36 tháng
(2023-04-03) 		38.24 203.91% 267,295 -7,386 -0.4
18.76
66.74
53
60 tháng
(2021-04-13) 		38.97 216.06% 360,618 -18,686 -1.0
18.03
66.74
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
19/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
16/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
15/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
14/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
13/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
12/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
09/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
08/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
07/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
06/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
05/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
02/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
01/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
30/09/2015
1.93
 0 1.93 1.93 1.93 0 0 0
29/09/2015
1.93
 0 1.93 1.93 1.93 0 0 0
28/09/2015
1.93
 0 1.93 1.93 1.93 0 0 0
25/09/2015
1.93
 0 1.93 1.93 1.93 0 0 0
24/09/2015
1.93
 0 1.93 1.93 1.93 0 0 0
23/09/2015
1.93
 0 1.93 1.93 1.93 0 0 0
22/09/2015
1.93
 0 1.93 1.93 1.93 0 0 0
21/09/2015
1.93
 0 1.93 1.93 1.93 0 0 0
18/09/2015
1.93
 2,000 1.76 1.93 1.93 0 2,000 -0.0
17/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
16/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
15/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
14/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
11/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
10/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
09/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
08/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
07/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
04/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
03/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
01/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
31/08/2015
1.76
 0 1.76 1.76 1.76 0 0 0
28/08/2015
1.76
 0 1.76 1.76 1.76 0 0 0
27/08/2015
1.76
 0 1.76 1.76 1.76 0 0 0
26/08/2015
1.76
 0 1.76 1.76 1.76 0 0 0
25/08/2015
1.76
 0 1.76 1.76 1.76 0 0 0
24/08/2015
1.76
 0 1.76 1.76 1.76 0 0 0
21/08/2015
1.76
 0 1.76 1.76 1.76 0 0 0
20/08/2015
1.76
 0 1.76 1.76 1.76 0 0 0
19/08/2015
1.76
 0 1.76 1.76 1.76 0 0 0
18/08/2015
1.76
 1,000 1.94 1.94 1.76 0 1,000 -0.0
17/08/2015
1.94
 600 2.15 2.15 1.94 0 600 -0.0
14/08/2015
2.15
 0 2.15 2.15 2.15 0 0 0
13/08/2015
2.15
 0 2.15 2.15 2.15 0 0 0
12/08/2015
2.15
 0 2.15 2.15 2.15 0 0 0
11/08/2015
2.15
 0 2.15 2.15 2.15 0 0 0
10/08/2015
2.15
 0 2.15 2.15 2.15 0 0 0
07/08/2015
2.15
 0 2.15 2.15 2.15 0 0 0
06/08/2015
2.15
 0 2.15 2.15 2.15 0 0 0
05/08/2015
2.15
 0 2.15 2.15 2.15 0 0 0
04/08/2015
2.15
 0 2.15 2.15 2.15 0 0 0
03/08/2015
2.15
 0 2.15 2.15 2.15 0 0 0
31/07/2015
2.15
 0 2.15 2.15 2.15 0 0 0
30/07/2015
2.15
 0 2.15 2.15 2.15 0 0 0
29/07/2015
2.15
 0 2.15 2.15 2.15 0 0 0
28/07/2015
2.15
 0 2.15 2.15 2.15 0 0 0
27/07/2015
2.15
 0 2.15 2.15 2.15 0 0 0
24/07/2015
2.15
 0 2.15 2.15 2.15 0 0 0
23/07/2015
2.15
 0 2.15 2.15 2.15 0 0 0
22/07/2015
2.15
 0 2.15 2.15 2.15 0 0 0
21/07/2015
2.15
 0 2.15 2.15 2.15 0 0 0
20/07/2015
2.15
 0 2.15 2.15 2.15 0 0 0
17/07/2015
2.15
 100 1.97 2.15 2.15 0 100 -0.0
16/07/2015
1.97
 0 1.97 1.97 1.97 0 0 0
15/07/2015
1.97
 0 1.97 1.97 1.97 0 0 0
14/07/2015
1.97
 0 1.97 1.97 1.97 0 0 0
13/07/2015
1.97
 0 1.97 1.97 1.97 0 0 0
10/07/2015
1.97
 0 1.97 1.97 1.97 0 0 0
09/07/2015
1.97
 0 1.97 1.97 1.97 0 0 0
08/07/2015
1.97
 0 1.97 1.97 1.97 0 0 0
07/07/2015
1.97
 0 1.97 1.97 1.97 0 0 0
06/07/2015
1.97
 0 1.97 1.97 1.97 0 0 0
03/07/2015
1.97
 0 1.97 1.97 1.97 0 0 0
02/07/2015
1.97
 0 1.97 1.97 1.97 0 0 0
01/07/2015
1.97
 0 1.97 1.97 1.97 0 0 0
30/06/2015
1.97
 0 1.97 1.97 1.97 0 0 0
29/06/2015
1.97
 0 1.97 1.97 1.97 0 0 0
26/06/2015
1.97
 0 1.97 1.97 1.97 0 0 0
25/06/2015
1.97
 0 1.97 1.97 1.97 0 0 0
24/06/2015
1.97
 0 1.97 1.97 1.97 0 0 0
23/06/2015
1.97
 0 1.97 1.97 1.97 0 0 0
22/06/2015
1.97
 0 1.97 1.97 1.97 0 0 0
19/06/2015
1.97
 0 1.97 1.97 1.97 0 0 0
18/06/2015
1.97
 0 1.97 1.97 1.97 0 0 0
17/06/2015
1.97
 0 1.97 1.97 1.97 0 0 0
16/06/2015
1.97
 0 1.97 1.97 1.97 0 0 0
15/06/2015
1.97
 0 1.97 1.97 1.97 0 0 0
12/06/2015
1.97
 0 1.97 1.97 1.97 0 0 0
11/06/2015
1.97
 0 1.97 1.97 1.97 0 0 0
10/06/2015: Cổ tức tiền mặt tỉ lệ: 8%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
10/06/2015
1.97
 0 1.97 1.97 1.97 0 0 0
09/06/2015
1.97
 0 1.97 1.97 1.97 0 0 0
08/06/2015
1.97
 0 1.97 1.97 1.97 0 0 0
05/06/2015
1.97
 0 1.97 1.97 1.97 0 0 0
04/06/2015
1.97
 0 1.97 1.97 1.97 0 0 0
03/06/2015
1.97
 0 1.97 1.97 1.97 0 0 0
02/06/2015
1.97
 0 1.97 1.97 1.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |