Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/10/2015	19.20	10	19.20	19.20	19.20	0	0	0
14/10/2015	19.20	790	19.35	19.35	19.20	0	0	0
13/10/2015	19.35	10	19.35	19.35	19.35	0	0	0
12/10/2015	19.35	2,940	19.20	19.35	19.04	0	210	-0.0
09/10/2015	19.20	340	19.04	19.20	19.04	0	0	0
08/10/2015	19.04	590	18.89	19.04	19.04	0	0	0
07/10/2015	18.89	280	19.20	19.20	18.89	0	30	-0.0
06/10/2015	19.20	140	18.74	19.20	18.74	0	0	0
05/10/2015	18.74	10,170	19.04	19.04	18.74	1,600	0	0.1
02/10/2015	19.04	30	19.04	19.04	19.04	0	0	0
01/10/2015	19.04	330	19.20	19.20	19.04	290	0	0.0
30/09/2015	19.20	2,800	19.20	19.20	19.04	0	1,000	-0.1
29/09/2015	19.20	1,850	19.04	19.20	18.89	0	0	0
28/09/2015	19.04	2,100	19.04	19.04	19.04	600	0	0.0
25/09/2015	19.04	3,020	19.04	19.04	19.04	400	1,000	-0.0
24/09/2015	19.04	1,480	19.04	19.04	19.04	0	0	0
23/09/2015	19.04	1,430	18.89	19.04	18.89	0	1,130	-0.1
22/09/2015	18.89	2,000	18.89	19.04	18.89	0	0	0
21/09/2015	18.89	1,060	18.89	18.89	18.89	0	0	0
18/09/2015	18.89	1,330	18.89	18.89	18.89	100	0	0.0
17/09/2015	18.89	1,100	18.89	18.89	18.74	0	0	0
16/09/2015	18.89	1,000	19.04	19.04	18.89	0	0	0
15/09/2015	19.04	270	18.74	19.04	19.04	270	270	0
14/09/2015	18.74	410	18.74	18.74	18.59	0	0	0
11/09/2015	18.74	740	18.74	18.74	18.74	0	0	0
10/09/2015	18.74	3,460	18.59	18.74	18.59	0	0	0
09/09/2015	18.59	1,170	18.74	18.74	18.59	0	0	0
08/09/2015	18.74	1,590	18.74	18.74	18.59	0	0	0
07/09/2015	18.74	400	18.74	18.74	18.74	0	0	0
04/09/2015	18.74	160	18.59	18.74	18.74	0	0	0
03/09/2015	18.59	1,100	18.74	18.89	18.59	0	0	0
01/09/2015	18.74	420	18.74	18.74	18.74	0	0	0
31/08/2015	18.74	2,100	18.44	18.74	18.59	100	0	0.0
28/08/2015	18.44	500	18.44	18.44	18.44	500	0	0.0
27/08/2015	18.44	840	18.59	18.59	18.44	0	0	0
26/08/2015	18.59	2,150	18.59	18.59	18.29	0	0	0
25/08/2015	18.59	4,010	18.74	18.74	18.14	0	0	0
24/08/2015	18.74	6,300	18.59	18.74	18.14	0	0	0
21/08/2015	18.59	1,910	18.89	18.89	18.59	0	0	0
20/08/2015	18.89	20	18.59	18.89	18.59	0	0	0
19/08/2015	18.59	4,320	18.74	18.74	18.59	0	0	0
18/08/2015	18.74	40	18.74	18.74	18.74	226,670	226,670	0
17/08/2015	18.74	210	18.89	18.89	18.74	0	0	0
14/08/2015	18.89	400	18.89	18.89	18.89	0	0	0
13/08/2015	18.89	1,010	19.04	19.04	18.89	900	0	0.1
12/08/2015	19.04	670	19.04	19.04	18.74	40	0	0.0
11/08/2015	19.04	310	19.04	19.04	18.89	0	10	-0.0
10/08/2015	19.04	5,540	18.89	19.04	18.89	5,500	2,360	0.2
07/08/2015	18.89	20	18.89	18.89	18.74	0	0	0
06/08/2015	18.89	260	18.89	18.89	18.89	0	0	0
05/08/2015	18.89	2,120	19.04	19.04	18.74	0	0	0
04/08/2015	19.04	1,700	18.89	19.04	18.59	0	10	-0.0
03/08/2015	18.89	1,170	18.44	18.89	18.44	200	20	0.0
31/07/2015	18.44	7,400	18.89	19.04	18.29	500	4,300	-0.2
30/07/2015	18.89	4,420	18.89	18.89	18.89	0	2,000	-0.1
29/07/2015	18.89	20	18.89	18.89	18.89	0	0	0
28/07/2015	18.89	0	18.89	18.89	18.89	0	0	0
27/07/2015	18.89	200	18.89	18.89	18.89	0	0	0
24/07/2015	18.89	580	18.89	18.89	18.89	0	0	0
23/07/2015	18.89	1,320	18.74	18.89	18.59	0	0	0
22/07/2015	18.74	0	18.74	18.74	18.74	0	0	0
21/07/2015	18.74	7,810	18.74	18.74	18.74	0	0	0
20/07/2015	18.74	1,060	18.59	18.89	18.74	0	0	0
17/07/2015	18.59	860	18.59	18.59	18.59	0	100	-0.0
16/07/2015	18.59	450	18.59	18.74	18.59	0	0	0
15/07/2015	18.59	40	18.74	18.89	18.59	0	0	0
14/07/2015	18.74	1,120	18.74	18.89	18.74	0	0	0
13/07/2015	18.74	310	18.74	18.74	18.44	0	0	0
10/07/2015	18.74	0	18.74	18.74	18.74	0	0	0
09/07/2015	18.74	1,530	18.74	18.89	18.74	0	500	-0.0
08/07/2015	18.74	950	18.89	18.89	18.74	0	200	-0.0
07/07/2015	18.89	1,930	18.89	19.04	18.89	0	0	0
06/07/2015	18.89	7,000	18.89	19.04	18.89	0	0	0
03/07/2015	18.89	1,070	18.59	18.89	18.74	0	0	0
02/07/2015	18.59	470	18.74	18.74	18.44	0	0	0
01/07/2015	18.74	220	18.74	18.74	18.44	0	0	0
30/06/2015	18.74	90	18.89	18.89	18.44	0	0	0
29/06/2015	18.89	150	19.35	19.35	18.44	0	0	0
26/06/2015	19.35	3,460	18.44	19.65	18.44	3,400	0	0.2
25/06/2015	18.44	1,910	18.44	18.44	18.29	0	1,450	-0.1
24/06/2015	18.44	50	18.44	18.44	18.44	0	50	-0.0
23/06/2015	18.44	1,620	18.44	18.44	18.44	0	1,600	-0.1
22/06/2015	18.44	1,410	18.44	18.44	18.29	0	1,400	-0.1
19/06/2015	18.44	10	18.29	18.44	18.44	0	0	0
18/06/2015	18.29	2,810	18.59	18.59	18.29	0	2,800	-0.2
17/06/2015	18.59	1,170	18.59	18.59	18.44	0	630	-0.0
16/06/2015	18.59	170	18.59	18.59	18.59	0	170	-0.0
15/06/2015	18.59	4,430	18.44	18.59	18.44	80	4,400	-0.3
12/06/2015	18.44	2,100	18.74	18.74	18.44	0	2,100	-0.1
11/06/2015	18.74	6,410	18.59	18.74	18.74	6,400	5,600	0.0
10/06/2015	18.59	410	18.59	18.59	18.59	0	0	0
09/06/2015	18.59	1,140	18.59	18.74	18.59	0	0	0
08/06/2015	18.59	800	18.44	18.74	18.59	0	0	0
05/06/2015	18.44	20	18.44	18.44	18.44	20	0	0.0
04/06/2015	18.44	4,040	18.74	18.74	18.44	150	0	0.0
03/06/2015	18.74	10	18.44	18.74	18.74	0	0	0
02/06/2015	18.44	1,010	18.74	18.89	18.44	0	0	0
01/06/2015	18.74	10	18.59	18.74	18.74	0	0	0
29/05/2015	18.59	2,350	18.74	18.74	18.59	0	0	0
28/05/2015	18.74	440	18.74	18.74	18.74	300	0	0.0

Page:
<<
26
27
28
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-23)	-1.45	-3.49%	138,200	-4,100	-0.2	38 41.80 40.35
2 tháng (2026-01-16)	-2.25	-5.32%	315,000	-5,600	-0.2	38 42.30 40.35
3 tháng (2025-12-17)	-1.34	-3.24%	520,200	-33,400	-1.5	38 43 40.35
6 tháng (2025-09-18)	-2.48	-5.82%	884,400	-36,100	-1.6	38 43 40.35
12 tháng (2025-03-24)	-8.06	-16.76%	2,280,500	-70,330	-3.0	38 48.11 40.35
24 tháng (2024-03-27)	-9.52	-19.21%	4,924,700	-329,819	-17.2	38 51.33 40.35
36 tháng (2023-04-03)	-5.45	-11.98%	10,095,500	-1,003,300	-53.3	38 51.33 40.35
60 tháng (2021-04-12)	5.37	15.49%	16,776,200	-676,860	-35.9	29.70 51.33 40.35

CTCP Công viên nước Đầm Sen (dsn)

THỐNG KÊ GIAO DỊCH