Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

20.85
-0.15
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -1.41% 190,027,400 3,077,600 64.0
20.85
23.50
20.85
2 tháng
(2025-12-01) 		-0.75 -3.45% 320,977,600 -371,300 -14.5
20.15
23.50
20.85
3 tháng
(2025-10-30) 		-1.65 -7.28% 448,660,000 -21,454,000 -472.4
20.15
23.50
20.85
6 tháng
(2025-08-01) 		-5.20 -19.85% 1,290,265,100 -41,459,915 -988.2
20.15
31.10
20.85
12 tháng
(2025-02-03) 		2.70 14.75% 2,879,129,900 6,085,263 -111.2
15.60
31.10
20.85
24 tháng
(2024-02-15) 		3.53 20.21% 4,928,128,400 736,953 -193.5
15.17
31.10
20.85
36 tháng
(2023-02-13) 		7.14 51.48% 6,759,302,400 6,569,466 -79.0
13.64
31.10
20.85
60 tháng
(2021-02-23) 		9.12 76.72% 7,327,089,100 -259,024,316 -8,003.8
11.72
31.10
20.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2015
7.73
 176,070 7.66 7.73 7.66 117,140 12,000 1.2
03/09/2015
7.66
 330,700 7.47 7.73 7.47 243,010 200,000 0.5
01/09/2015
7.47
 254,090 7.53 7.66 7.47 100,000 0 1.2
31/08/2015
7.53
 272,870 7.86 7.86 7.53 140,000 0 1.6
28/08/2015
7.86
 458,170 7.73 7.86 7.66 201,470 95,000 1.3
27/08/2015
7.73
 436,200 7.73 7.73 7.60 40,000 130,440 -1.1
26/08/2015
7.73
 272,630 7.79 7.79 7.66 73,990 127,200 -0.6
25/08/2015
7.79
 347,430 7.99 7.99 7.60 0 10 -0.0
24/08/2015
7.99
 1,544,520 7.53 7.99 7.27 0 30,300 -0.3
21/08/2015
7.53
 1,896,440 7.66 7.66 7.27 183,580 823,070 -7.3
20/08/2015
7.66
 1,670,090 7.86 7.99 7.60 189,340 450,000 -3.0
19/08/2015
7.86
 851,800 7.92 8.12 7.73 1,500 200,000 -2.4
18/08/2015
7.92
 7,313,210 8.18 8.18 7.66 681,950 2,036,510 -16.1
17/08/2015
8.18
 2,318,350 8.77 8.77 8.18 100 340,000 -4.3
14/08/2015
8.77
 670,420 8.96 8.96 8.77 5,000 380,370 -5.1
13/08/2015
8.96
 1,001,180 8.96 9.03 8.90 297,000 0 4.1
12/08/2015
8.96
 1,057,980 8.96 9.03 8.83 526,570 460 7.2
11/08/2015
8.96
 426,140 8.90 8.96 8.83 85,020 0 1.2
10/08/2015
8.90
 329,050 8.90 8.96 8.77 130 3,000 -0.0
07/08/2015
8.90
 564,760 8.90 8.90 8.77 0 0 0
06/08/2015
8.90
 335,920 8.96 9.03 8.83 0 0 0
05/08/2015
8.96
 400,990 8.90 9.03 8.83 170,970 1,400 2.3
04/08/2015
8.90
 967,320 8.83 9.03 8.83 310,210 0 4.3
03/08/2015
8.83
 1,333,560 8.83 8.96 8.64 152,490 0 2.1
31/07/2015
8.83
 648,220 8.96 8.96 8.83 125,000 108,200 0.2
30/07/2015
8.96
 984,740 8.96 9.03 8.83 286,400 100,000 2.6
29/07/2015
8.96
 1,472,750 9.03 9.09 8.96 171,000 0 2.4
28/07/2015
9.03
 1,198,740 9.16 9.16 9.03 395,000 7,480 5.4
27/07/2015
9.16
 1,437,520 9.22 9.29 9.16 320,520 0 4.5
24/07/2015
9.22
 925,940 9.09 9.22 9.03 6,010 3,600 0.0
23/07/2015
9.09
 1,076,290 9.22 9.35 9.09 178,000 71,600 1.5
22/07/2015
9.22
 1,738,640 9.16 9.22 9.03 75,000 9,860 0.9
21/07/2015
9.16
 1,367,670 9.29 9.48 9.16 270,300 0 3.9
20/07/2015
9.29
 2,339,710 9.48 9.48 9.16 158,250 0 2.3
17/07/2015
9.48
 1,006,840 9.48 9.61 9.42 205,620 0 3.0
16/07/2015
9.48
 3,667,030 9.93 9.93 9.42 399,500 0 5.9
15/07/2015
9.93
 1,402,880 10.13 10.13 9.87 150 0 0.0
14/07/2015
10.13
 4,328,670 9.68 10.32 9.93 399,670 30,150 5.8
13/07/2015
9.68
 11,090,700 9.09 9.68 9.09 1,487,420 5,000 21.7
10/07/2015
9.09
 1,036,580 9.09 9.22 9.03 285,500 0 4.0
09/07/2015
9.09
 467,860 9.16 9.16 8.96 452,152 355,652 1.4
08/07/2015
9.16
 1,701,970 9.09 9.48 8.96 402,170 15,500 5.5
07/07/2015
9.09
 1,025,180 9.09 9.22 8.83 162,000 0 2.2
06/07/2015
9.09
 1,381,630 8.77 9.29 8.77 458,580 200 6.3
03/07/2015
8.77
 503,520 8.64 8.90 8.64 145,000 0 2.0
02/07/2015
8.64
 230,200 8.38 8.70 8.31 0 36,120 -0.5
01/07/2015
8.38
 229,280 8.44 8.44 8.31 10,500 3,880 0.1
30/06/2015
8.44
 496,210 8.44 8.44 8.38 0 5,550 -0.1
29/06/2015
8.44
 589,150 8.57 8.57 8.44 0 0 0
26/06/2015
8.57
 481,540 8.70 8.70 8.57 10,000 30,000 -0.3
25/06/2015
8.70
 414,510 8.77 8.83 8.70 158,230 0 2.1
24/06/2015
8.77
 299,130 8.83 8.83 8.70 500 0 0.0
23/06/2015
8.83
 730,740 8.64 8.83 8.70 12,270 0 0.2
22/06/2015
8.64
 438,960 8.70 8.77 8.64 5,000 0 0.1
19/06/2015
8.70
 321,520 8.70 8.83 8.64 0 0 0
18/06/2015
8.70
 340,330 8.77 8.83 8.70 100 15,380 -0.2
17/06/2015
8.77
 528,370 8.77 8.83 8.64 150,000 8,000 1.9
16/06/2015
8.77
 1,703,060 8.77 9.03 8.77 300,000 0 4.1
15/06/2015
8.77
 1,179,600 8.57 8.90 8.51 24,800 0 0.3
12/06/2015
8.57
 623,520 8.70 8.70 8.51 0 0 0
11/06/2015
8.70
 533,540 8.77 8.83 8.57 0 0 0
10/06/2015
8.77
 623,530 8.83 8.83 8.57 1,300 0 0.0
09/06/2015
8.83
 743,420 9.03 9.03 8.77 269,640 0 3.7
08/06/2015
9.03
 2,088,910 8.96 9.16 8.96 795,000 0 11.1
05/06/2015
8.96
 1,850,590 8.77 9.03 8.70 471,110 50,000 5.8
04/06/2015
8.77
 1,196,320 8.51 8.83 8.57 417,220 0 5.6
03/06/2015
8.51
 836,610 8.57 8.64 8.44 215,000 20,000 2.6
02/06/2015
8.57
 1,032,250 8.83 8.90 8.57 421,900 27,620 5.3
01/06/2015
8.83
 964,740 8.77 9.03 8.70 0 31,000 -0.4
29/05/2015
8.77
 2,808,550 8.57 9.09 8.70 476,030 20,000 6.3
28/05/2015
8.57
 1,894,990 8.05 8.57 8.05 131,520 500 1.7
27/05/2015
8.05
 418,070 7.99 8.05 7.92 30,000 2,000 0.3
26/05/2015
7.99
 227,760 7.86 8.05 7.79 0 0 0
25/05/2015
7.86
 27,080 7.99 7.99 7.86 0 0 0
22/05/2015
7.99
 189,480 7.92 8.05 7.86 0 4,500 -0.1
21/05/2015
7.92
 54,580 7.79 7.92 7.79 0 0 0
20/05/2015
7.79
 125,620 7.86 7.92 7.79 2,300 40,000 -0.5
19/05/2015
7.86
 192,650 7.79 7.92 7.79 0 20,010 -0.2
18/05/2015
7.79
 424,370 7.92 7.99 7.79 8,520 14,010 -0.1
15/05/2015
7.92
 95,450 7.99 8.05 7.92 0 0 0
14/05/2015
7.99
 61,820 7.86 8.12 7.86 0 11,880 -0.1
13/05/2015
7.86
 69,630 7.86 7.99 7.79 500 0 0.0
12/05/2015
7.86
 292,840 8.05 8.05 7.79 100 0 0.0
11/05/2015
8.05
 58,860 8.05 8.05 7.92 1,200 2,700 -0.0
08/05/2015
8.05
 142,710 8.18 8.18 7.99 2,020 0 0.0
07/05/2015
8.18
 62,990 7.92 8.18 7.92 0 0 0
06/05/2015
7.92
 153,080 8.12 8.12 7.92 0 0 0
05/05/2015
8.12
 82,160 8.12 8.25 7.99 900 0 0.0
04/05/2015
8.12
 90,250 8.38 8.38 8.12 0 0 0
27/04/2015
8.38
 68,090 8.31 8.44 8.25 0 0 0
24/04/2015
8.31
 154,230 8.44 8.44 8.31 115,250 0 1.5
23/04/2015
8.44
 316,690 8.44 8.51 8.25 286,830 20,100 3.5
22/04/2015
8.44
 426,490 8.31 8.44 8.31 180,000 20,000 2.1
21/04/2015
8.31
 145,680 8.38 8.38 8.31 3,500 0 0.0
20/04/2015
8.38
 201,970 8.31 8.38 8.18 105,100 0 1.3
17/04/2015
8.31
 255,810 8.31 8.38 8.31 135,000 156,180 -0.3
16/04/2015
8.31
 337,010 8.38 8.44 8.31 252,480 0 3.3
15/04/2015
8.38
 283,050 8.38 8.44 8.31 252,000 20,000 3.0
14/04/2015
8.38
 248,710 8.31 8.38 8.18 177,700 23,000 2.0
13/04/2015
8.31
 126,410 8.25 8.31 8.18 104,590 0 1.3

Chính sách bảo mật | Điều khoản sử dụng |