CTCP Ô tô Giải Phóng (ggg)

2.40
0.30
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -4.55% 178,700 0 0
1.70
3.10
2.10
2 tháng
(2026-07-20) 		0 0% 206,600 0 0
1.70
3.10
2.10
3 tháng
(2026-06-19) 		-0.80 -27.59% 259,700 0 0
1.70
3.70
2.10
6 tháng
(2026-03-23) 		-0.10 -4.55% 390,100 0 0
1.70
3.70
2.10
12 tháng
(2025-09-22) 		-2.20 -51.16% 749,700 0 0
1.70
4.80
2.10
24 tháng
(2024-09-27) 		-1.20 -36.36% 4,529,280 0 0
1.40
7.30
2.10
36 tháng
(2023-10-03) 		-3 -58.82% 7,125,235 -4,400 -0.0
1.40
7.50
2.10
60 tháng
(2021-10-13) 		-2.50 -54.35% 11,186,075 -9,500 -0.0
1.40
12.80
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2016
0.80
 0 0.70 0.80 0.80 0 0 0
24/06/2016
0.70
 23,970 0.80 0.90 0.70 0 0 0
23/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
22/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2016
0.80
 241,800 0.80 0.90 0.80 0 0 0
16/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
15/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2016
0.80
 150,520 0.70 0.80 0.60 0 0 0
09/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
08/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2016
0.70
 244,390 0.80 0.80 0.70 0 0 0
02/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2016
0.80
 0 0.80 0.80 0.80 0 0 0
30/05/2016
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2016
0.80
 77,420 0.90 0.90 0.80 0 0 0
26/05/2016
0.90
 0 1 0.90 0.90 0 0 0
25/05/2016
1
 273,927 1 1 0.90 0 0 0
24/05/2016
1
 16,800 1.10 1.10 1 0 0 0
23/05/2016
1.10
 45,100 1.20 1.20 1.10 0 0 0
20/05/2016
1.20
 106,793 1.30 1.30 1.20 0 0 0
19/05/2016
1.30
 16,110 1.20 1.30 1.20 0 0 0
18/05/2016
1.20
 43,030 1.20 1.20 1.20 0 0 0
17/05/2016
1.20
 71,200 1.30 1.30 1.20 0 0 0
16/05/2016
1.30
 55,805 1.20 1.30 1.20 0 0 0
13/05/2016
1.20
 20,215 1.20 1.20 1.20 0 0 0
12/05/2016
1.20
 97,200 1.30 1.30 1.20 0 0 0
11/05/2016
1.30
 3,935 1.20 1.30 1.20 0 0 0
10/05/2016
1.20
 36,300 1.30 1.30 1.20 0 0 0
09/05/2016
1.30
 89,020 1.30 1.40 1.20 0 0 0
06/05/2016
1.30
 38,620 1.40 1.40 1.30 0 0 0
05/05/2016
1.40
 24,500 1.30 1.40 1.20 0 0 0
04/05/2016
1.30
 12,270 1.30 1.40 1.30 0 0 0
29/04/2016
1.30
 178,323 1.40 1.40 1.20 0 0 0
28/04/2016
1.40
 25,200 1.30 1.40 1.30 0 0 0
27/04/2016
1.30
 75,106 1.40 1.40 1.30 0 0 0
26/04/2016
1.40
 53,300 1.30 1.40 1.30 0 0 0
25/04/2016
1.30
 62,900 1.50 1.50 1.30 0 0 0
22/04/2016
1.50
 69,473 1.50 1.50 1.40 0 0 0
21/04/2016
1.50
 122,300 1.50 1.50 1.40 0 0 0
20/04/2016
1.50
 129,520 1.40 1.60 1.40 0 0 0
19/04/2016
1.40
 86,456 1.30 1.40 1.40 0 0 0
15/04/2016
1.30
 120,600 1.20 1.30 1.20 0 0 0
14/04/2016
1.20
 200,320 1.30 1.30 1.20 0 0 0
13/04/2016
1.30
 95,130 1.30 1.30 1.30 0 0 0
12/04/2016
1.30
 270,805 1.50 1.50 1.30 0 0 0
11/04/2016
1.50
 91,460 1.60 1.60 1.40 0 0 0
08/04/2016
1.60
 161,030 1.60 1.60 1.50 0 0 0
07/04/2016
1.60
 51,610 1.60 1.70 1.50 0 0 0
06/04/2016
1.60
 161,250 1.50 1.70 1.30 0 0 0
05/04/2016
1.50
 261,910 1.70 1.70 1.50 0 0 0
04/04/2016
1.70
 7,300 1.90 1.90 1.70 0 0 0
01/04/2016
1.90
 73,670 2.10 2.10 1.90 0 0 0
31/03/2016
2.10
 713,500 2 2.30 2 0 0 0
30/03/2016
2
 122,880 1.90 2 1.90 0 0 0
29/03/2016
1.90
 330,278 1.80 1.90 1.60 0 0 0
28/03/2016
1.80
 180,547 1.80 1.80 1.70 0 0 0
25/03/2016
1.80
 286,069 1.60 1.80 1.50 0 0 0
24/03/2016
1.60
 321,353 1.40 1.60 1.60 0 0 0
23/03/2016
1.40
 83,440 1.30 1.40 1.30 0 0 0
22/03/2016
1.30
 71,800 1.20 1.30 1.20 0 0 0
21/03/2016
1.20
 9,100 1.20 1.20 1.20 0 0 0
18/03/2016
1.20
 10,200 1.30 1.30 1.20 0 0 0
17/03/2016
1.30
 8,700 1.30 1.30 1.20 0 0 0
16/03/2016
1.30
 300 1.30 1.30 1.30 0 0 0
15/03/2016
1.30
 13,000 1.20 1.30 1.30 0 0 0
14/03/2016
1.20
 8,300 1.20 1.30 1.20 0 0 0
11/03/2016
1.20
 14,300 1.30 1.30 1.20 0 0 0
10/03/2016
1.30
 16,200 1.20 1.30 1.30 0 0 0
09/03/2016
1.20
 2,010 1.30 1.30 1.20 0 0 0
08/03/2016
1.30
 21,240 1.30 1.30 1.20 0 0 0
07/03/2016
1.30
 31,000 1.30 1.30 1.30 0 0 0
04/03/2016
1.30
 30,300 1.30 1.30 1.20 0 0 0
03/03/2016
1.30
 47,500 1.40 1.40 1.30 0 0 0
02/03/2016
1.40
 10,700 1.30 1.40 1.30 0 0 0
01/03/2016
1.30
 79,900 1.30 1.40 1.20 0 0 0
29/02/2016
1.30
 34,000 1.40 1.40 1.30 0 0 0
26/02/2016
1.40
 13,320 1.40 1.40 1.30 0 0 0
25/02/2016
1.40
 26,900 1.40 1.40 1.40 0 0 0
24/02/2016
1.40
 12,200 1.40 1.40 1.30 0 0 0
23/02/2016
1.40
 128,100 1.30 1.40 1.20 0 0 0
22/02/2016
1.30
 22,020 1.30 1.30 1.30 0 0 0
19/02/2016
1.30
 73,500 1.30 1.40 1.30 0 0 0
18/02/2016
1.30
 62,625 1.20 1.30 1.20 0 0 0
17/02/2016
1.20
 69,400 1.10 1.20 1.20 0 0 0
16/02/2016
1.10
 104,000 1.20 1.20 1.10 0 0 0
15/02/2016
1.20
 7,310 1.30 1.30 1.20 0 0 0
05/02/2016
1.30
 100 1.20 1.30 1.30 0 0 0
04/02/2016
1.20
 900 1.20 1.20 1.20 0 0 0
03/02/2016
1.20
 100,400 1.20 1.20 1.20 0 0 0
02/02/2016
1.20
 4,540 1.20 1.20 1.20 0 0 0
01/02/2016
1.20
 55,500 1.20 1.20 1.10 0 0 0
29/01/2016
1.20
 2,100 1.20 1.20 1.20 0 0 0
28/01/2016
1.20
 9,544 1.10 1.20 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |