CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

7.89
0.51
(6.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-4.07 -35.55% 7,964,800 167,089 0
6.55
11.50
7.89
2 tháng
(2026-06-08) 		-4.47 -37.72% 9,582,800 150,233 0
6.55
11.85
7.89
3 tháng
(2026-05-07) 		-5.87 -44.30% 12,638,100 148,210 0
6.55
13.25
7.89
6 tháng
(2026-02-06) 		-6.92 -48.39% 27,888,800 -70,210 -2.1
6.55
15.45
7.89
12 tháng
(2025-08-11) 		-12.62 -63.10% 85,442,900 -367,510 -10.4
6.55
21.40
7.89
24 tháng
(2024-08-15) 		-12 -61.92% 233,605,700 -684,561 -23.0
6.55
22.70
7.89
36 tháng
(2023-08-21) 		-12.07 -62.06% 437,881,000 -2,153,311 -67.5
6.55
27.20
7.89
60 tháng
(2021-08-31) 		-30.61 -80.57% 792,907,900 -2,227,538 -111.3
6.55
56.93
7.89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2016
8.52
 8,130 8.73 8.73 8.52 0 0 0
08/03/2016
8.73
 4,890 8.52 8.75 8.54 0 0 0
07/03/2016
8.52
 12,730 8.40 8.75 8.47 0 0 0
04/03/2016
8.40
 4,620 8.40 8.47 8.40 0 0 0
03/03/2016
8.40
 14,100 8.33 8.45 8.33 0 0 0
02/03/2016
8.33
 21,910 8.33 8.42 8.33 4,500 0 0.2
01/03/2016
8.33
 2,170 8.33 8.37 8.33 0 0 0
29/02/2016
8.33
 22,460 8.28 8.42 8.28 0 0 0
26/02/2016
8.28
 9,560 8.26 8.30 8.26 3,040 0 0.1
25/02/2016
8.26
 2,980 8.26 8.30 8.23 0 0 0
24/02/2016
8.26
 8,320 8.23 8.37 8.23 5,300 0 0.2
23/02/2016
8.23
 10,110 8.30 8.45 8.23 0 680 -0.0
22/02/2016
8.30
 21,250 8.28 8.30 8.16 7,800 8,000 -0.0
19/02/2016
8.28
 6,240 8.30 8.30 8.16 2,980 0 0.1
18/02/2016
8.30
 6,470 8.28 8.40 8.16 0 0 0
17/02/2016
8.28
 4,830 8.28 8.35 8.28 3,500 0 0.1
16/02/2016
8.28
 0 8.28 8.28 8.28 0 0 0
15/02/2016
8.28
 0 8.28 8.28 8.28 0 0 0
05/02/2016
8.28
 500 8.19 8.28 8.19 0 0 0
04/02/2016
8.19
 3,300 8.16 8.23 7.95 0 1,250 -0.0
03/02/2016
8.16
 3,100 8.16 8.16 7.97 0 2,000 -0.1
02/02/2016
8.16
 460 8.04 8.16 8.04 0 0 0
01/02/2016
8.04
 2,310 8.16 8.16 8.04 1,000 2,000 -0.0
29/01/2016
8.16
 2,310 8.16 8.16 8.04 1,300 0 0.0
28/01/2016
8.16
 3,580 8.16 8.16 7.97 700 0 0.0
27/01/2016
8.16
 3,320 8.11 8.16 8.16 3,300 0 0.1
26/01/2016
8.11
 1,580 8.07 8.11 7.90 0 0 0
25/01/2016
8.07
 170 8.02 8.11 8.07 0 0 0
22/01/2016
8.02
 14,500 7.97 8.09 7.88 0 0 0
21/01/2016
7.97
 29,230 8.04 8.04 7.97 0 0 0
20/01/2016
8.04
 2,670 8.04 8.11 8.04 70 0 0.0
19/01/2016
8.04
 1,740 7.93 8.04 7.97 0 0 0
18/01/2016
7.93
 19,900 8.02 8.16 7.93 100 0 0.0
15/01/2016
8.02
 2,030 8.04 8.11 7.93 10 0 0.0
14/01/2016
8.04
 8,930 8.04 8.11 8.02 6,000 0 0.2
13/01/2016
8.04
 4,380 8.02 8.09 8.02 1,000 0 0.0
12/01/2016
8.02
 2,830 8.02 8.04 8.02 0 0 0
11/01/2016
8.02
 5,720 8.02 8.19 8.02 2,000 0 0.1
08/01/2016
8.02
 32,020 8.16 8.16 8.02 100 0 0.0
07/01/2016
8.16
 38,210 8.26 8.28 8.02 900 0 0.0
06/01/2016
8.26
 5,210 8.21 8.26 8.21 0 0 0
05/01/2016
8.21
 16,710 8.16 8.30 8.04 1,310 0 0.0
04/01/2016
8.16
 2,530 8.28 8.28 8.09 210 0 0.0
31/12/2015
8.28
 2,540 8.21 8.28 8.11 100 0 0.0
30/12/2015
8.21
 580 8.11 8.21 8.21 0 0 0
29/12/2015
8.11
 12,200 8.04 8.14 8.02 0 0 0
28/12/2015
8.04
 378,410 8.04 8.28 7.97 0 0 0
25/12/2015
8.04
 12,310 8.00 8.04 7.97 0 0 0
24/12/2015
8.00
 6,570 8.04 8.16 8.00 670 0 0.0
23/12/2015
8.04
 11,530 7.97 8.04 7.97 0 1,000 -0.0
22/12/2015
7.97
 31,300 8.07 8.07 7.97 0 0 0
21/12/2015
8.07
 2,490 8.07 8.16 8.04 0 0 0
18/12/2015
8.07
 2,170 8.26 8.35 8.04 0 0 0
17/12/2015
8.26
 12,170 8.16 8.37 8.07 0 0 0
16/12/2015
8.16
 11,340 8.19 8.21 8.04 0 1,000 -0.0
15/12/2015
8.19
 13,030 8.21 8.23 7.95 500 0 0.0
14/12/2015
8.21
 11,070 8.16 8.26 7.76 0 0 0
11/12/2015
8.16
 12,090 7.90 8.42 7.90 1,680 0 0.1
10/12/2015
7.90
 19,320 7.71 7.90 7.62 0 0 0
09/12/2015
7.71
 38,070 7.76 7.93 7.71 0 0 0
08/12/2015
7.76
 54,540 7.71 7.76 7.59 0 0 0
07/12/2015
7.71
 27,210 7.71 7.78 7.57 0 0 0
04/12/2015
7.71
 8,660 7.69 7.71 7.59 0 0 0
03/12/2015
7.69
 7,330 7.62 7.76 7.64 0 0 0
02/12/2015
7.62
 2,000 7.78 7.78 7.59 0 0 0
01/12/2015
7.78
 8,700 7.69 7.78 7.57 0 0 0
30/11/2015
7.69
 3,230 7.85 7.85 7.57 0 0 0
27/11/2015
7.85
 31,780 7.81 7.93 7.76 5,000 0 0.2
26/11/2015
7.81
 58,850 7.59 7.81 7.59 0 0 0
25/11/2015
7.59
 13,780 7.57 7.62 7.45 0 0 0
24/11/2015
7.57
 25,200 7.57 7.64 7.48 0 0 0
23/11/2015
7.57
 32,170 7.45 7.59 7.43 0 0 0
20/11/2015
7.45
 4,710 7.52 7.52 7.45 2,000 0 0.1
19/11/2015
7.52
 1,860 7.52 7.67 7.45 0 0 0
18/11/2015
7.52
 3,320 7.69 7.69 7.52 0 0 0
17/11/2015
7.69
 8,140 7.64 7.74 7.57 0 0 0
16/11/2015
7.64
 51,670 7.45 7.85 7.52 600 1,000 -0.0
13/11/2015
7.45
 19,980 7.31 7.45 7.29 0 0 0
12/11/2015
7.31
 11,600 7.33 7.33 7.24 0 0 0
11/11/2015
7.33
 5,060 7.33 7.33 7.07 0 0 0
10/11/2015
7.33
 11,020 7.33 7.33 7.31 0 0 0
09/11/2015
7.33
 22,170 7.33 7.38 6.88 0 0 0
06/11/2015
7.33
 22,970 7.29 7.38 7.10 0 0 0
05/11/2015
7.29
 21,280 6.98 7.29 6.86 0 0 0
04/11/2015
6.98
 19,700 6.98 7.07 6.79 1,460 220 0.0
03/11/2015
6.98
 34,140 7.10 7.10 6.72 0 0 0
02/11/2015
7.10
 35,310 7.14 7.24 6.86 0 0 0
30/10/2015
7.14
 35,310 7.10 7.14 6.86 500 0 0.0
29/10/2015
7.10
 34,060 7.45 7.45 6.98 0 0 0
28/10/2015
7.45
 13,320 7.43 7.52 7.22 0 160 -0.0
27/10/2015
7.43
 43,400 7.40 7.45 7.22 0 0 0
26/10/2015
7.40
 14,430 7.24 7.40 7.22 300 340 -0.0
23/10/2015
7.24
 7,140 7.33 7.45 7.24 0 0 0
22/10/2015
7.33
 5,120 7.43 7.43 7.14 0 0 0
21/10/2015
7.43
 520 7.45 7.45 7.33 0 0 0
20/10/2015
7.45
 2,540 7.52 7.52 7.33 100 0 0.0
19/10/2015
7.52
 2,830 7.40 7.55 7.22 0 360 -0.0
16/10/2015
7.40
 14,950 7.43 7.43 7.24 100 0 0.0
15/10/2015
7.43
 1,150 7.33 7.43 7.33 100 0 0.0
14/10/2015
7.33
 30,070 6.98 7.33 6.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |