CTCP Vận tải Sản Phẩm Khí Quốc tế (gsp)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.75 6.73% 5,881,900 0 0
11.15
13.50
11.90
2 tháng
(2026-01-12) 		1.15 10.70% 7,373,000 -800 -0.0
10.75
13.50
11.90
3 tháng
(2025-12-15) 		1.45 13.88% 8,549,900 -800 -0.0
10.40
13.50
11.90
6 tháng
(2025-09-15) 		0.40 3.48% 11,875,900 -3,300 -0.0
10.35
13.50
11.90
12 tháng
(2025-03-18) 		0.60 5.33% 26,278,400 -12,100 -0.1
8.85
13.50
11.90
24 tháng
(2024-03-25) 		2.35 24.55% 99,138,300 -23,023 -0.3
8.85
13.50
11.90
36 tháng
(2023-03-29) 		4.14 53.43% 156,849,600 -23,023 -0.3
7.61
13.50
11.90
60 tháng
(2021-04-08) 		4.03 51.23% 254,818,700 -2,070,479 -26.9
5.28
13.76
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2015
4.30
 8,750 4.30 4.34 4.27 0 0 0
12/10/2015
4.30
 42,970 4.34 4.37 4.24 240 0 0.0
09/10/2015
4.34
 27,410 4.34 4.34 4.27 0 0 0
08/10/2015
4.34
 11,170 4.34 4.40 4.30 0 0 0
07/10/2015
4.34
 16,940 4.34 4.34 4.30 0 0 0
06/10/2015
4.34
 16,870 4.30 4.37 4.30 0 0 0
05/10/2015
4.30
 21,970 4.27 4.50 4.27 0 0 0
02/10/2015
4.27
 33,170 4.30 4.30 4.27 3,020 3,020 0
01/10/2015
4.30
 8,680 4.40 4.40 4.30 0 0 0
30/09/2015
4.40
 4,070 4.34 4.40 4.27 0 0 0
29/09/2015
4.34
 3,140 4.34 4.34 4.30 0 0 0
28/09/2015
4.34
 1,190 4.30 4.34 4.30 0 0 0
25/09/2015
4.30
 24,910 4.30 4.37 4.27 0 0 0
24/09/2015
4.30
 256,420 4.30 4.34 4.27 200,000 0 2.6
23/09/2015
4.30
 7,950 4.27 4.30 4.27 0 0 0
22/09/2015
4.27
 33,470 4.37 4.37 4.24 0 0 0
21/09/2015
4.37
 23,370 4.34 4.43 4.27 0 0 0
18/09/2015
4.34
 6,390 4.30 4.40 4.30 0 0 0
17/09/2015
4.30
 135,400 4.37 4.37 4.10 0 0 0
16/09/2015
4.37
 23,750 4.40 4.50 4.34 0 0 0
15/09/2015
4.40
 1,020 4.40 4.43 4.37 0 0 0
14/09/2015
4.40
 18,240 4.37 4.47 4.37 0 0 0
11/09/2015
4.37
 18,320 4.34 4.37 4.34 5,000 0 0.1
10/09/2015
4.34
 16,000 4.37 4.40 4.34 0 0 0
09/09/2015
4.37
 19,960 4.34 4.37 4.30 0 0 0
08/09/2015
4.34
 10,480 4.37 4.40 4.34 0 0 0
07/09/2015
4.37
 21,450 4.34 4.37 4.30 0 0 0
04/09/2015
4.34
 5,020 4.37 4.37 4.34 0 0 0
03/09/2015
4.37
 40,450 4.37 4.40 4.34 34,470 0 0.5
01/09/2015
4.37
 1,530 4.37 4.47 4.37 0 0 0
31/08/2015
4.37
 6,310 4.43 4.47 4.34 0 0 0
28/08/2015
4.43
 9,400 4.37 4.47 4.30 0 0 0
27/08/2015
4.37
 40,740 4.34 4.43 4.30 5,000 0 0.1
26/08/2015
4.34
 16,450 4.27 4.40 4.27 0 0 0
25/08/2015
4.27
 30,220 4.24 4.27 4.14 0 0 0
24/08/2015
4.24
 37,320 4.37 4.43 4.07 1,350 0 0.0
21/08/2015
4.37
 66,350 4.34 4.43 4.20 27,770 0 0.4
20/08/2015
4.34
 9,630 4.43 4.43 4.34 0 0 0
19/08/2015
4.43
 14,180 4.40 4.50 4.40 0 0 0
18/08/2015
4.40
 9,380 4.47 4.47 4.34 0 0 0
17/08/2015
4.47
 1,950 4.47 4.47 4.37 0 0 0
14/08/2015
4.47
 8,500 4.34 4.50 4.30 0 0 0
13/08/2015
4.34
 74,350 4.34 4.47 4.24 6,520 0 0.1
12/08/2015
4.34
 50,450 4.50 4.50 4.30 7,000 0 0.1
11/08/2015
4.50
 32,700 4.53 4.63 4.47 0 0 0
10/08/2015
4.53
 77,420 4.43 4.70 4.43 36,100 0 0.5
07/08/2015
4.43
 81,270 4.34 4.47 4.34 0 0 0
06/08/2015
4.34
 9,270 4.43 4.43 4.30 0 0 0
05/08/2015
4.43
 68,830 4.30 4.47 4.30 30,040 0 0.4
04/08/2015
4.30
 15,940 4.30 4.34 4.20 2,200 0 0.0
03/08/2015
4.30
 32,390 4.34 4.34 4.24 0 0 0
31/07/2015
4.34
 29,820 4.30 4.37 4.24 0 0 0
30/07/2015
4.30
 57,960 4.27 4.34 4.24 4,700 0 0.1
29/07/2015
4.27
 103,070 4.24 4.27 4.20 0 0 0
28/07/2015
4.24
 174,180 4.20 4.24 4.10 0 0 0
27/07/2015
4.20
 7,420 4.20 4.24 4.10 0 0 0
24/07/2015
4.20
 24,950 4.17 4.24 4.17 0 0 0
23/07/2015
4.17
 5,010 4.17 4.17 4.14 0 0 0
22/07/2015
4.17
 5,270 4.24 4.24 4.10 0 0 0
21/07/2015
4.24
 58,260 4.20 4.27 4.14 30,780 0 0.4
20/07/2015
4.20
 1,470 4.20 4.20 4.17 0 0 0
17/07/2015
4.20
 3,240 4.17 4.24 4.14 0 0 0
16/07/2015
4.17
 28,770 4.10 4.24 4.14 0 0 0
15/07/2015
4.10
 45,430 4.17 4.20 4.07 0 0 0
14/07/2015
4.17
 85,490 4.20 4.24 3.94 0 0 0
13/07/2015
4.20
 24,500 4.20 4.24 4.17 0 0 0
10/07/2015
4.20
 62,050 4.20 4.24 4.14 0 0 0
09/07/2015
4.20
 10,900 4.20 4.24 4.20 0 0 0
08/07/2015
4.20
 14,550 4.24 4.24 4.17 0 0 0
07/07/2015
4.24
 66,400 4.20 4.27 4.20 35,500 0 0.5
06/07/2015
4.20
 46,720 4.20 4.27 4.20 0 0 0
03/07/2015
4.20
 32,050 4.20 4.20 4.14 0 0 0
02/07/2015
4.20
 12,360 4.17 4.24 4.14 0 0 0
01/07/2015
4.17
 25,610 4.20 4.24 4.14 0 0 0
30/06/2015
4.20
 35,290 4.17 4.20 4.14 15,000 0 0.2
29/06/2015
4.17
 25,570 4.10 4.20 4.10 0 0 0
26/06/2015
4.10
 28,140 4.14 4.20 4.10 0 0 0
25/06/2015
4.14
 25,510 4.14 4.20 4.14 0 0 0
24/06/2015
4.14
 10,630 4.17 4.17 4.10 0 0 0
23/06/2015
4.17
 60,890 4.10 4.17 4.07 0 0 0
22/06/2015
4.10
 18,010 4.14 4.17 4.10 0 0 0
19/06/2015
4.14
 87,470 4.14 4.17 4.10 0 0 0
18/06/2015
4.14
 48,840 4.14 4.17 4.14 0 0 0
17/06/2015
4.14
 38,270 4.17 4.17 4.14 0 0 0
16/06/2015
4.17
 49,410 4.17 4.20 4.17 0 0 0
15/06/2015
4.17
 57,770 4.17 4.24 4.17 0 0 0
12/06/2015
4.17
 63,910 4.14 4.20 4.14 0 0 0
11/06/2015
4.14
 41,550 4.10 4.14 4.10 0 0 0
10/06/2015
4.10
 64,110 4.10 4.17 4.10 0 0 0
09/06/2015
4.10
 62,210 4.14 4.17 4.07 0 0 0
08/06/2015
4.14
 56,570 4.14 4.14 4.07 0 0 0
05/06/2015
4.14
 60,340 4.10 4.14 4.00 0 0 0
04/06/2015
4.10
 7,050 4.10 4.14 4.04 0 0 0
03/06/2015
4.10
 60,330 4.04 4.14 4.04 51,230 0 0.6
02/06/2015
4.04
 33,780 4.14 4.20 4.04 5,000 0 0.1
01/06/2015
4.14
 19,830 4.14 4.14 4.10 10,000 0 0.1
29/05/2015
4.14
 20,700 4.10 4.17 4.07 0 0 0
28/05/2015
4.10
 21,400 4.07 4.10 4.00 2,000 0 0.0
27/05/2015
4.07
 41,400 4.07 4.10 4.00 2,000 0 0.0
26/05/2015
4.07
 42,420 4.14 4.14 4.00 2,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |