CTCP Chế biến gỗ Thuận An (gta)

8.64
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.84 25.73% 2,500 0 0
6.66
8.99
8.64
2 tháng
(2026-07-16) 		0.22 2.51% 17,300 0 0
6.66
8.99
8.64
3 tháng
(2026-06-16) 		0.11 1.24% 17,900 0 0
6.66
9.19
8.64
6 tháng
(2026-03-18) 		-0.02 -0.22% 32,400 -200 -0.0
6.66
9.24
8.64
12 tháng
(2025-09-19) 		-0.64 -6.65% 134,300 24,800 0.3
6.66
10.50
8.64
24 tháng
(2024-09-24) 		-0.95 -9.58% 683,000 19,800 0.2
6.66
10.56
8.64
36 tháng
(2023-10-02) 		-5.48 -37.89% 2,852,000 2,800 -0.0
6.66
15.43
8.64
60 tháng
(2021-10-11) 		-5.60 -38.37% 8,263,000 -34,512 -2.0
6.66
19.24
8.64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2016
9.07
 710 9.02 9.22 8.82 210 0 0.0
06/04/2016
9.02
 0 9.02 9.02 9.02 0 0 0
05/04/2016
9.02
 1,910 9.12 9.12 8.52 140 10 0.0
04/04/2016
9.12
 410 9.12 9.47 8.92 370 0 0.0
01/04/2016
9.12
 6,760 9.32 9.32 8.82 2,180 0 0.0
31/03/2016
9.32
 3,320 9.32 9.32 8.72 3,050 50 0.1
30/03/2016
9.32
 1,500 9.52 9.52 8.87 500 0 0.0
29/03/2016
9.52
 0 9.52 9.52 9.52 0 0 0
28/03/2016
9.52
 400 9.22 9.52 9.27 400 0 0.0
25/03/2016
9.22
 240 9.37 9.37 8.72 30 0 0.0
24/03/2016
9.37
 1,610 9.57 9.57 8.92 1,250 10 0.0
23/03/2016
9.57
 0 9.57 9.57 9.57 0 0 0
22/03/2016
9.57
 2,290 9.27 9.57 8.82 2,190 0 0.0
21/03/2016
9.27
 1,460 9.22 9.52 8.77 1,460 0 0.0
18/03/2016
9.22
 1,340 9.32 9.32 8.87 1,030 0 0.0
17/03/2016
9.32
 0 9.32 9.32 9.32 0 0 0
16/03/2016
9.32
 1,720 9.32 9.67 9.32 1,670 1,000 0.0
15/03/2016
9.32
 1,490 9.57 9.57 8.92 290 0 0.0
14/03/2016
9.57
 3,700 10.08 10.08 9.37 80 0 0.0
11/03/2016
10.08
 12,270 9.47 10.08 8.82 10,030 0 0.2
10/03/2016
9.47
 150 9.37 9.47 9.07 150 0 0.0
09/03/2016
9.37
 1,210 9.57 9.67 8.92 1,140 0 0.0
08/03/2016
9.57
 350 9.07 9.57 9.12 350 0 0.0
07/03/2016
9.07
 8,220 9.27 9.32 8.67 180 0 0.0
04/03/2016
9.27
 3,800 9.27 9.27 8.67 1,660 1,010 0.0
03/03/2016
9.27
 2,360 9.27 9.27 8.82 1,650 0 0.0
02/03/2016
9.27
 860 9.07 9.27 8.72 110 0 0.0
01/03/2016
9.07
 3,420 9.32 9.52 8.72 530 0 0.0
29/02/2016
9.32
 400 8.97 9.32 9.02 400 0 0.0
26/02/2016
8.97
 700 9.07 9.32 8.62 450 0 0.0
25/02/2016
9.07
 840 9.02 9.07 8.57 160 0 0.0
24/02/2016
9.02
 40 8.82 9.02 8.87 40 0 0.0
23/02/2016
8.82
 450 9.47 9.47 8.82 50 20 0.0
22/02/2016
9.47
 680 9.47 9.47 8.82 650 0 0.0
19/02/2016
9.47
 90 9.42 9.47 9.47 90 0 0.0
18/02/2016
9.42
 6,650 9.47 9.93 8.82 480 0 0.0
17/02/2016
9.47
 1,190 9.57 9.57 8.92 250 0 0.0
16/02/2016
9.57
 4,230 9.12 9.57 8.52 3,160 0 0.1
15/02/2016
9.12
 1,030 9.12 9.12 9.12 30 900 -0.0
05/02/2016
9.12
 240 8.57 9.12 8.82 240 0 0.0
04/02/2016
8.57
 0 8.57 8.57 8.57 0 0 0
03/02/2016
8.57
 4,860 8.26 8.82 8.11 2,430 0 0.0
02/02/2016
8.26
 180 8.31 8.31 8.01 0 0 0
01/02/2016
8.31
 50 8.26 8.31 8.31 50 0 0.0
29/01/2016
8.26
 2,730 8.31 8.67 8.01 270 0 0.0
28/01/2016
8.31
 16,230 8.36 8.36 8.31 80 0 0.0
27/01/2016
8.36
 790 8.41 8.77 8.36 200 0 0.0
26/01/2016
8.41
 280 8.47 8.82 8.26 30 0 0.0
25/01/2016
8.47
 130 8.47 8.82 8.47 70 0 0.0
22/01/2016
8.47
 230 8.52 8.77 8.01 150 0 0.0
21/01/2016
8.52
 70 8.57 8.57 8.31 0 0 0
20/01/2016
8.57
 200 8.87 8.87 8.47 160 0 0.0
19/01/2016
8.87
 20 8.52 8.87 8.87 20 0 0.0
18/01/2016
8.52
 10 8.41 8.52 8.52 0 0 0
15/01/2016
8.41
 90 8.47 8.47 8.41 0 0 0
14/01/2016
8.47
 70 8.47 8.47 8.06 50 0 0.0
13/01/2016
8.47
 1,630 8.47 8.77 8.31 1,450 0 0.0
12/01/2016
8.47
 50 8.57 8.57 8.47 0 0 0
11/01/2016
8.57
 10 8.62 8.62 8.57 0 0 0
08/01/2016
8.62
 690 9.02 9.07 8.41 330 0 0.0
07/01/2016
9.02
 1,050 9.02 9.02 8.57 1,050 0 0.0
06/01/2016
9.02
 4,290 8.77 9.02 8.16 1,020 0 0.0
05/01/2016
8.77
 1,430 8.31 8.77 7.76 1,120 0 0.0
04/01/2016
8.31
 1,040 8.31 8.31 8.06 1,000 0 0.0
31/12/2015
8.31
 4,030 8.01 8.31 7.96 4,020 500 0.1
30/12/2015
8.01
 540 7.66 8.01 8.01 430 0 0.0
29/12/2015
7.66
 6,070 8.16 8.16 7.66 20 0 0.0
28/12/2015
8.16
 37,670 8.31 8.31 7.76 30 0 0.0
25/12/2015
8.31
 3,770 8.21 8.31 7.66 1,750 1,740 0.0
24/12/2015
8.21
 1,220 8.52 8.52 7.96 170 50 0.0
23/12/2015
8.52
 230 8.31 8.52 8.36 230 0 0.0
22/12/2015
8.31
 2,280 8.31 8.47 7.76 780 1,480 -0.0
21/12/2015
8.31
 2,140 8.41 8.41 7.86 250 1,630 -0.0
18/12/2015
8.41
 1,180 8.52 8.72 7.96 360 220 0.0
17/12/2015
8.52
 1,360 8.72 8.72 8.16 0 0 0
16/12/2015
8.72
 4,150 8.47 8.72 7.91 3,800 150 0.1
15/12/2015
8.47
 0 8.47 8.47 8.47 0 0 0
14/12/2015
8.47
 1,690 8.47 8.72 7.91 240 800 -0.0
11/12/2015
8.47
 480 8.26 8.57 8.26 180 0 0.0
10/12/2015
8.26
 3,320 8.41 8.41 7.86 150 1,470 -0.0
09/12/2015
8.41
 0 8.41 8.41 8.41 0 0 0
08/12/2015
8.41
 1,350 8.47 8.47 8.31 0 0 0
07/12/2015
8.47
 650 8.52 8.52 8.11 350 0 0.0
04/12/2015
8.52
 870 8.57 8.57 8.11 30 0 0.0
03/12/2015
8.57
 3,780 8.41 8.57 8.06 2,420 0 0.0
02/12/2015
8.41
 2,240 8.36 8.57 7.81 1,610 0 0.0
01/12/2015
8.36
 1,020 8.82 8.82 8.21 500 0 0.0
30/11/2015
8.82
 5,740 8.72 8.92 8.11 3,500 560 0.1
27/11/2015
8.72
 3,870 8.72 9.02 8.11 3,510 240 0.1
26/11/2015
8.72
 11,170 8.21 8.72 7.66 4,360 2,310 0.0
25/11/2015
8.21
 8,720 8.31 8.31 7.76 70 5,630 -0.1
24/11/2015
8.31
 2,660 8.57 8.57 8.01 20 1,440 -0.0
23/11/2015
8.57
 2,870 8.82 9.07 8.21 720 1,400 -0.0
20/11/2015
8.82
 2,250 8.82 9.32 8.21 770 800 0.0
19/11/2015
8.82
 4,690 8.92 9.07 8.31 220 2,320 -0.0
18/11/2015
8.92
 560 9.22 9.22 8.62 480 0 0.0
17/11/2015
9.22
 220 9.07 9.22 9.12 220 0 0.0
16/11/2015
9.07
 4,800 9.17 9.17 8.57 4,170 0 0.1
13/11/2015
9.17
 110 9.17 9.17 9.17 110 0 0.0
12/11/2015
9.17
 60 8.62 9.17 8.82 60 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |