CTCP Chế biến gỗ Thuận An (gta)

9.01
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.19 -2.07% 14,400 -5,000 -0.0
9.01
9.43
9.01
2 tháng
(2026-01-19) 		-0.89 -8.99% 22,000 -5,000 -0.0
9.01
9.90
9.01
3 tháng
(2025-12-18) 		-0.64 -6.63% 24,300 -5,000 -0.0
9.01
9.90
9.01
6 tháng
(2025-09-19) 		-0.62 -6.44% 101,900 25,000 0.3
9.01
10.50
9.01
12 tháng
(2025-03-24) 		-1.46 -13.91% 255,600 25,000 0.3
8.56
10.50
9.01
24 tháng
(2024-03-28) 		-2.24 -19.93% 2,022,000 17,800 0.2
8.56
11.25
9.01
36 tháng
(2023-04-03) 		-3.20 -26.23% 3,319,100 -4,100 -0.9
8.56
16.84
9.01
60 tháng
(2021-04-13) 		-3.36 -27.17% 10,862,700 -14,512 -1.7
8.56
19.24
9.01
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2015
8.57
 0 8.57 8.57 8.57 0 0 0
09/10/2015
8.57
 0 8.57 8.57 8.57 0 0 0
08/10/2015
8.57
 0 8.57 8.57 8.57 0 0 0
07/10/2015
8.57
 10 9.07 9.07 8.57 0 0 0
06/10/2015
9.07
 1,600 8.52 9.07 8.57 1,600 0 0.0
05/10/2015
8.52
 340 8.57 8.57 8.06 10 0 0.0
02/10/2015
8.57
 960 8.82 9.07 8.21 900 50 0.0
01/10/2015
8.82
 0 8.82 8.82 8.82 0 0 0
30/09/2015
8.82
 500 8.31 8.82 8.31 500 220 0.0
29/09/2015
8.31
 3,900 8.47 8.47 7.91 1,360 0 0.0
28/09/2015
8.47
 30 8.26 8.47 8.47 30 0 0.0
25/09/2015
8.26
 100 8.41 8.57 8.26 60 0 0.0
24/09/2015
8.41
 800 8.47 8.47 8.06 280 10 0.0
23/09/2015
8.47
 580 8.52 8.52 8.16 30 20 0.0
22/09/2015
8.52
 3,190 8.52 9.07 8.01 1,550 1,250 0.0
21/09/2015
8.52
 0 8.52 8.52 8.52 0 0 0
18/09/2015
8.52
 2,380 8.57 8.57 8.01 220 1,300 -0.0
17/09/2015
8.57
 600 8.57 8.57 8.06 20 0 0.0
16/09/2015
8.57
 0 8.57 8.57 8.57 0 0 0
15/09/2015
8.57
 930 8.47 8.57 7.91 180 430 -0.0
14/09/2015
8.47
 6,900 8.82 8.82 8.21 360 270 0.0
11/09/2015
8.82
 250 8.52 8.82 8.57 250 0 0.0
10/09/2015
8.52
 110 8.57 8.72 8.06 70 0 0.0
09/09/2015
8.57
 1,050 8.57 8.57 8.06 0 0 0
08/09/2015
8.57
 100 8.82 9.02 8.21 60 0 0.0
07/09/2015
8.82
 0 8.82 8.82 8.82 0 0 0
04/09/2015
8.82
 10 9.32 9.32 8.82 0 0 0
03/09/2015
9.32
 3,110 9.57 9.57 8.92 3,100 0 0.1
01/09/2015
9.57
 930 9.07 9.57 9.12 930 0 0.0
31/08/2015
9.07
 200 8.57 9.07 8.82 200 0 0.0
28/08/2015
8.57
 30 8.41 8.57 8.52 30 0 0.0
27/08/2015
8.41
 0 8.41 8.41 8.41 0 0 0
26/08/2015
8.41
 290 8.47 8.47 8.11 230 0 0.0
25/08/2015
8.47
 680 8.57 8.57 8.06 660 0 0.0
24/08/2015
8.57
 0 8.57 8.57 8.57 0 0 0
21/08/2015
8.57
 70 8.26 8.57 8.57 70 0 0.0
20/08/2015
8.26
 660 8.36 8.57 7.86 100 0 0.0
19/08/2015
8.36
 160 8.41 8.57 7.86 80 0 0.0
18/08/2015
8.41
 10 8.57 8.57 8.41 0 0 0
17/08/2015
8.57
 0 8.57 8.57 8.57 0 0 0
14/08/2015
8.57
 10 8.57 8.57 8.57 0 0 0
13/08/2015
8.57
 0 8.57 8.57 8.57 0 0 0
12/08/2015
8.57
 0 8.57 8.57 8.57 0 0 0
11/08/2015
8.57
 90 8.82 8.82 8.21 70 10 0.0
10/08/2015
8.82
 900 8.57 8.82 8.01 390 450 -0.0
07/08/2015
8.57
 0 8.57 8.57 8.57 0 0 0
06/08/2015
8.57
 670 8.62 8.77 8.06 170 0 0.0
05/08/2015
8.62
 3,250 8.36 8.67 8.06 3,240 0 0.1
04/08/2015
8.36
 50 8.36 8.36 8.36 50 0 0.0
03/08/2015
8.36
 0 8.36 8.36 8.36 0 0 0
31/07/2015
8.36
 500 8.36 8.36 8.36 500 0 0.0
30/07/2015
8.36
 50 8.36 8.36 8.36 50 0 0.0
29/07/2015
8.36
 400 8.36 8.36 8.36 0 0 0
28/07/2015
8.36
 750 8.06 8.36 7.56 250 400 -0.0
27/07/2015
8.06
 60 8.57 8.57 8.06 0 0 0
24/07/2015
8.57
 50 8.31 8.57 8.47 50 0 0.0
23/07/2015
8.31
 700 8.72 8.82 8.11 600 0 0.0
22/07/2015
8.72
 0 8.72 8.72 8.72 0 0 0
21/07/2015
8.72
 520 8.57 8.72 8.01 50 0 0.0
20/07/2015
8.57
 580 8.41 8.57 8.31 40 0 0.0
17/07/2015
8.41
 250 8.47 8.57 8.41 150 0 0.0
16/07/2015
8.47
 0 8.47 8.47 8.47 0 0 0
15/07/2015
8.47
 70 8.52 8.52 8.31 0 0 0
14/07/2015
8.52
 0 8.52 8.52 8.52 0 0 0
13/07/2015
8.52
 70 8.47 8.52 8.52 70 0 0.0
10/07/2015
8.47
 730 8.47 8.77 7.96 680 0 0.0
09/07/2015
8.47
 510 8.57 8.57 8.31 200 0 0.0
08/07/2015
8.57
 130 8.41 8.57 8.57 30 0 0.0
07/07/2015
8.41
 520 8.47 8.67 7.91 110 90 0.0
06/07/2015
8.47
 3,080 8.57 8.57 8.01 800 0 0.0
03/07/2015
8.57
 780 8.62 8.62 8.06 680 90 0.0
02/07/2015
8.62
 310 8.52 8.62 8.52 0 0 0
01/07/2015
8.52
 240 8.77 8.77 8.16 0 0 0
30/06/2015
8.77
 2,060 8.47 8.82 7.91 1,340 0 0.0
29/06/2015
8.47
 360 8.67 8.67 8.06 0 290 -0.0
26/06/2015
8.67
 1,490 8.92 8.92 8.31 200 0 0.0
25/06/2015
8.92
 310 8.72 8.92 8.16 250 0 0.0
24/06/2015
8.72
 250 9.07 9.07 8.47 0 0 0
23/06/2015
9.07
 5,120 8.57 9.07 8.01 3,670 0 0.1
22/06/2015
8.57
 1,220 8.57 9.07 8.01 1,010 0 0.0
19/06/2015
8.57
 1,900 8.47 8.77 7.91 490 0 0.0
18/06/2015
8.47
 150 9.07 9.07 8.47 0 0 0
17/06/2015
9.07
 2,880 9.02 9.07 8.57 2,330 0 0.0
16/06/2015
9.02
 240 9.07 9.07 8.77 190 0 0.0
15/06/2015
9.07
 0 9.07 9.07 9.07 0 0 0
12/06/2015
9.07
 1,100 9.07 9.07 9.07 1,100 0 0.0
11/06/2015
9.07
 1,120 9.07 9.32 8.67 690 0 0.0
10/06/2015
9.07
 3,140 9.07 9.32 8.47 2,020 500 0.0
09/06/2015
9.07
 2,470 9.07 9.32 8.47 1,710 0 0.0
08/06/2015
9.07
 1,800 8.82 9.22 8.36 1,780 0 0.0
05/06/2015
8.82
 1,380 9.07 9.32 8.47 1,320 0 0.0
04/06/2015
9.07
 150 8.72 9.07 8.72 150 0 0.0
03/06/2015
8.72
 80 8.21 8.72 8.31 80 0 0.0
02/06/2015
8.21
 520 8.31 8.82 8.06 70 0 0.0
01/06/2015
8.31
 1,210 8.82 9.07 8.21 1,040 50 0.0
29/05/2015
8.82
 3,160 8.77 8.92 8.16 3,050 90 0.1
28/05/2015
8.77
 680 8.57 8.82 8.31 670 0 0.0
27/05/2015
8.57
 1,570 8.82 9.07 8.26 1,570 0 0.0
26/05/2015
8.82
 120 8.31 8.82 8.57 120 0 0.0
25/05/2015
8.31
 830 8.52 8.52 8.06 820 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |