CTCP Dịch vụ Ô tô Hàng Xanh (hax)

8.40
0.10
(1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.23 -13.04% 3,068,000 -284,413 0
8.20
9.67
8.30
2 tháng
(2026-06-01) 		-1.80 -18% 4,915,500 -296,932 0
8.20
10
8.30
3 tháng
(2026-05-04) 		-2.15 -20.77% 8,128,800 -557,832 0
8.20
10.35
8.30
6 tháng
(2026-01-30) 		-2.70 -24.77% 34,049,200 488,431 17.0
8.20
11.90
8.30
12 tháng
(2025-08-04) 		-8.35 -50.45% 176,899,500 -13,440,069 -188.2
8.20
16.55
8.30
24 tháng
(2024-08-08) 		-6.17 -42.92% 457,173,900 -13,733,346 -173.7
8.20
17.60
8.30
36 tháng
(2023-08-14) 		-4.74 -36.65% 645,368,000 -9,440,180 -107.2
8.20
17.60
8.30
60 tháng
(2021-08-24) 		-2.69 -24.69% 1,051,199,000 -12,056,973 -131.0
7.94
20.83
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2016
2.18
 29,660 2.04 2.18 2.18 0 0 0
01/03/2016
2.04
 8,600 1.91 2.04 1.91 0 0 0
29/02/2016
1.91
 61,010 2.03 2.16 1.91 0 0 0
26/02/2016
2.03
 38,270 2.13 2.25 2.03 0 0 0
25/02/2016
2.13
 20,760 2.13 2.25 2.12 6,160 0 0.1
24/02/2016
2.13
 67,080 2.12 2.26 2.13 5,780 0 0.1
23/02/2016
2.12
 56,620 1.99 2.12 1.98 0 0 0
22/02/2016
1.99
 16,830 1.98 2.02 1.91 700 200 0.0
19/02/2016
1.98
 28,910 1.94 2.00 1.94 3,000 1,830 0.0
18/02/2016
1.94
 21,950 1.98 1.99 1.91 19,160 0 0.3
17/02/2016
1.98
 180 1.89 1.98 1.87 0 0 0
16/02/2016
1.89
 8,820 1.96 1.98 1.87 2,100 0 0.0
15/02/2016
1.96
 11,470 1.93 2.02 1.87 0 4,550 -0.1
05/02/2016
1.93
 8,560 1.91 2.00 1.85 0 0 0
04/02/2016
1.91
 15,960 1.98 2.00 1.91 0 0 0
03/02/2016
1.98
 10,940 1.85 1.98 1.98 0 0 0
02/02/2016
1.85
 1,827,210 1.73 1.85 1.73 0 0 0
01/02/2016
1.73
 45,730 1.85 1.98 1.73 500 0 0.0
29/01/2016
1.85
 23,210 1.98 1.98 1.85 90 0 0.0
28/01/2016
1.98
 29,690 2.00 2.07 1.87 1,110 1,910 -0.0
27/01/2016
2.00
 26,680 2.14 2.14 2.00 50 1,000 -0.0
26/01/2016
2.14
 6,520 2.21 2.21 2.14 50 0 0.0
25/01/2016
2.21
 950 2.16 2.25 2.17 600 0 0.0
22/01/2016
2.16
 6,400 2.20 2.21 2.16 0 0 0
21/01/2016
2.20
 5,900 2.22 2.24 2.20 0 960 -0.0
20/01/2016
2.22
 1,940 2.22 2.22 2.20 0 1,000 -0.0
19/01/2016
2.22
 4,970 2.18 2.27 2.20 0 2,000 -0.0
18/01/2016
2.18
 14,440 2.26 2.29 2.14 1,010 5,560 -0.1
15/01/2016
2.26
 6,240 2.33 2.43 2.26 90 0 0.0
14/01/2016
2.33
 1,960 2.30 2.33 2.25 0 0 0
13/01/2016
2.30
 7,010 2.33 2.33 2.25 200 0 0.0
12/01/2016
2.33
 18,040 2.26 2.34 2.26 530 8,000 -0.1
11/01/2016
2.26
 3,070 2.24 2.35 2.26 360 0 0.0
08/01/2016
2.24
 45,000 2.29 2.29 2.21 3,070 0 0.1
07/01/2016
2.29
 12,610 2.36 2.36 2.22 4,880 0 0.1
06/01/2016
2.36
 20,530 2.40 2.43 2.36 2,520 0 0.0
05/01/2016
2.40
 60 2.33 2.46 2.26 0 0 0
04/01/2016
2.33
 34,520 2.27 2.43 2.27 6,000 2,560 0.1
31/12/2015
2.27
 7,310 2.27 2.27 2.21 1,000 0 0.0
30/12/2015
2.27
 7,780 2.27 2.31 2.17 1,000 0 0.0
29/12/2015
2.27
 4,950 2.20 2.27 2.20 800 0 0.0
28/12/2015
2.20
 1,250 2.27 2.36 2.20 0 0 0
25/12/2015
2.27
 16,180 2.31 2.31 2.27 0 0 0
24/12/2015
2.31
 13,300 2.18 2.33 2.27 460 340 0.0
23/12/2015
2.18
 7,610 2.22 2.26 2.14 0 0 0
22/12/2015
2.22
 23,460 2.34 2.34 2.22 2,490 1,760 0.0
21/12/2015
2.34
 32,530 2.46 2.46 2.29 1,000 0 0.0
18/12/2015
2.46
 34,300 2.35 2.47 2.35 5,000 0 0.1
17/12/2015
2.35
 92,000 2.31 2.47 2.35 2,100 0 0.0
16/12/2015
2.31
 52,170 2.17 2.31 2.22 30 0 0.0
15/12/2015
2.17
 12,730 2.14 2.17 2.14 4,300 0 0.1
14/12/2015
2.14
 3,850 2.14 2.17 2.11 0 0 0
11/12/2015
2.14
 13,860 2.11 2.14 2.11 0 0 0
10/12/2015
2.11
 7,200 2.09 2.11 2.04 0 0 0
09/12/2015
2.09
 2,730 2.07 2.14 2.07 0 0 0
08/12/2015
2.07
 11,590 2.05 2.17 2.05 0 0 0
07/12/2015
2.05
 3,900 2.09 2.09 2.04 600 0 0.0
04/12/2015
2.09
 8,420 2.09 2.09 2.07 0 0 0
03/12/2015
2.09
 3,390 2.09 2.09 2.07 0 0 0
02/12/2015
2.09
 16,090 2.07 2.09 2.04 0 0 0
01/12/2015
2.07
 1,100 2.07 2.07 2.00 0 0 0
30/11/2015
2.07
 13,440 2.08 2.08 2.07 0 0 0
27/11/2015
2.08
 25,420 2.00 2.11 2.00 0 0 0
26/11/2015
2.00
 21,470 2.03 2.07 2.00 3,200 0 0.1
25/11/2015
2.03
 11,600 2.03 2.03 1.94 140 0 0.0
24/11/2015
2.03
 16,210 2.05 2.09 2.03 0 0 0
23/11/2015
2.05
 11,530 2.08 2.13 2.05 0 0 0
20/11/2015
2.08
 52,680 2.13 2.14 2.08 0 15,580 -0.3
19/11/2015
2.13
 6,210 2.16 2.16 2.09 50 0 0.0
18/11/2015
2.16
 16,420 2.08 2.16 2.07 40 0 0.0
17/11/2015
2.08
 34,400 2.18 2.18 2.08 0 0 0
16/11/2015
2.18
 28,260 2.13 2.18 2.07 0 2,500 -0.0
13/11/2015
2.13
 11,130 2.22 2.22 2.11 1,300 640 0.0
12/11/2015
2.22
 51,370 2.24 2.24 2.08 10 0 0.0
11/11/2015
2.24
 38,450 2.39 2.39 2.24 4,500 0 0.1
10/11/2015
2.39
 50,750 2.34 2.46 2.35 6,060 3,580 0.0
09/11/2015
2.34
 36,300 2.20 2.34 2.18 300 1,000 -0.0
06/11/2015
2.20
 80,310 2.29 2.29 2.13 1,900 0 0.0
05/11/2015
2.29
 105,730 2.30 2.35 2.14 3,000 2,000 0.0
04/11/2015
2.30
 126,520 2.47 2.48 2.30 0 0 0
03/11/2015
2.47
 134,370 2.65 2.65 2.47 0 5,500 -0.1
02/11/2015
2.65
 37,720 2.84 2.84 2.65 0 110 -0.0
30/10/2015
2.84
 106,040 3.05 3.26 2.84 4,870 0 0.1
29/10/2015
3.05
 56,040 2.86 3.05 3.00 0 0 0
28/10/2015
2.86
 159,120 2.67 2.86 2.86 1,360 0 0.0
27/10/2015
2.67
 187,230 2.51 2.67 2.52 1,500 0 0.0
26/10/2015
2.51
 50,930 2.38 2.53 2.46 2,500 0 0.0
23/10/2015
2.38
 98,350 2.22 2.38 2.33 6,040 0 0.1
22/10/2015
2.22
 77,150 2.08 2.22 2.20 10 0 0.0
21/10/2015
2.08
 36,180 1.95 2.08 1.95 0 0 0
20/10/2015
1.95
 11,680 1.99 2.02 1.94 0 0 0
19/10/2015
1.99
 5,980 1.94 1.99 1.89 0 0 0
16/10/2015
1.94
 1,170 1.94 1.94 1.85 140 0 0.0
15/10/2015
1.94
 4,710 1.93 1.99 1.89 230 0 0.0
14/10/2015
1.93
 38,310 1.81 1.93 1.91 0 0 0
13/10/2015
1.81
 35,530 1.69 1.81 1.74 700 0 0.0
12/10/2015
1.69
 16,670 1.59 1.69 1.60 3,100 0 0.0
09/10/2015
1.59
 200 1.60 1.60 1.59 0 0 0
08/10/2015
1.60
 630 1.51 1.60 1.49 0 0 0
07/10/2015
1.51
 2,190 1.60 1.60 1.51 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |