CTCP Dệt may Huế (hdm)

39.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.20 3.17% 44,000 0 0
36
41.40
39.10
2 tháng
(2026-01-19) 		2 5.39% 94,600 -200 -0.0
36
41.40
39.10
3 tháng
(2025-12-18) 		2.58 7.07% 129,700 1,300 0.0
35.30
41.40
39.10
6 tháng
(2025-09-19) 		3.06 8.49% 336,200 -1,700 -0.1
34.79
41.40
39.10
12 tháng
(2025-03-24) 		4.69 13.65% 1,276,600 300 -0.0
28.35
41.40
39.10
24 tháng
(2024-03-28) 		12.95 49.52% 3,452,019 4,500 0.1
25.54
41.40
39.10
36 tháng
(2023-04-03) 		21.95 127.99% 8,858,699 4,520 0.1
16.51
41.40
39.10
60 tháng
(2021-04-13) 		33.13 554.86% 11,061,574 3,320 0.0
5.70
41.40
39.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2015
6.36
 900 6.03 6.36 6.30 0 0 0
14/10/2015
6.03
 0 6.36 6.03 6.03 0 0 0
13/10/2015
6.36
 3,300 5.92 6.36 5.92 0 0 0
12/10/2015
5.92
 1,400 6.21 6.21 5.85 0 0 0
09/10/2015
6.21
 0 6.21 6.21 6.21 0 0 0
08/10/2015
6.21
 0 6.21 6.21 6.21 0 0 0
07/10/2015
6.21
 0 6.21 6.21 6.21 0 0 0
06/10/2015
6.21
 0 6.21 6.21 6.21 0 0 0
05/10/2015
6.21
 1,400 5.41 6.21 6.21 0 0 0
02/10/2015
5.41
 0 5.41 5.41 5.41 0 0 0
01/10/2015
5.41
 0 5.41 5.41 5.41 0 0 0
30/09/2015
5.41
 0 5.41 5.41 5.41 0 0 0
29/09/2015
5.41
 0 5.41 5.41 5.41 0 0 0
28/09/2015
5.41
 0 5.41 5.41 5.41 0 0 0
25/09/2015
5.41
 333 5.47 5.47 5.41 0 0 0
24/09/2015
5.47
 0 5.47 5.47 5.47 0 0 0
23/09/2015
5.47
 583 5.47 5.47 5.47 0 0 0
22/09/2015
5.47
 0 5.47 5.47 5.47 0 0 0
21/09/2015
5.47
 100 5.47 5.47 5.47 0 0 0
18/09/2015
5.47
 1,000 5.95 5.95 5.47 0 1,000 -0.0
17/09/2015
5.95
 0 5.95 5.95 5.95 0 0 0
16/09/2015
5.95
 0 5.95 5.95 5.95 0 0 0
15/09/2015
5.95
 0 5.95 5.95 5.95 0 0 0
14/09/2015
5.95
 0 5.95 5.95 5.95 0 0 0
11/09/2015
5.95
 0 5.95 5.95 5.95 0 0 0
10/09/2015
5.95
 0 5.95 5.95 5.95 0 0 0
09/09/2015
5.95
 0 5.95 5.95 5.95 0 0 0
08/09/2015
5.95
 0 5.95 5.95 5.95 0 0 0
07/09/2015
5.95
 0 5.92 5.95 5.95 0 0 0
04/09/2015
5.92
 1,000 6.31 6.31 5.92 0 1,000 -0.0
03/09/2015
6.31
 1,100 6.19 6.31 6.31 0 0 0
01/09/2015
6.19
 100 5.41 6.19 6.19 0 0 0
31/08/2015
5.41
 0 5.41 5.41 5.41 0 0 0
28/08/2015
5.41
 0 5.41 5.41 5.41 0 0 0
27/08/2015
5.41
 0 5.41 5.41 5.41 0 0 0
26/08/2015
5.41
 0 5.41 5.41 5.41 0 0 0
25/08/2015
5.41
 10 5.41 5.41 5.41 0 0 0
24/08/2015
5.41
 0 5.41 5.41 5.41 0 0 0
21/08/2015
5.41
 0 5.41 5.41 5.41 0 0 0
20/08/2015
5.41
 400 5.60 5.60 5.41 400 0 0.0
19/08/2015
5.60
 0 5.60 5.60 5.60 0 0 0
18/08/2015
5.60
 0 5.60 5.60 5.60 0 0 0
17/08/2015
5.60
 0 6.23 5.60 5.60 0 0 0
14/08/2015
6.23
 266 5.60 6.23 4.95 100 0 0.0
13/08/2015
5.60
 0 5.60 5.60 5.60 0 0 0
12/08/2015
5.60
 0 5.60 5.60 5.60 0 0 0
11/08/2015
5.60
 1,000 6.23 6.23 5.60 0 0 0
10/08/2015
6.23
 0 6.23 6.23 6.23 0 0 0
07/08/2015
6.23
 100 6.23 6.23 6.23 100 0 0.0
06/08/2015
6.23
 200 5.85 6.23 4.97 100 0 0.0
05/08/2015
5.85
 0 5.85 5.85 5.85 0 0 0
04/08/2015
5.85
 0 5.85 5.85 5.85 0 0 0
03/08/2015
5.85
 0 5.85 5.85 5.85 0 0 0
31/07/2015
5.85
 100 5.22 5.85 5.85 100 0 0.0
30/07/2015
5.22
 200 5.98 5.98 5.22 0 0 0
29/07/2015
5.98
 0 5.98 5.98 5.98 0 0 0
28/07/2015
5.98
 100 5.37 5.98 5.98 100 0 0.0
27/07/2015
5.37
 0 5.37 5.37 5.37 0 0 0
24/07/2015
5.37
 0 5.34 5.37 5.37 0 0 0
23/07/2015
5.34
 2,100 6.23 6.23 5.34 0 0 0
22/07/2015
6.23
 0 6.23 6.23 6.23 0 0 0
21/07/2015
6.23
 0 6.23 6.23 6.23 0 0 0
20/07/2015
6.23
 100 5.72 6.23 6.23 100 0 0.0
17/07/2015
5.72
 200 6.16 6.16 5.72 0 0 0
16/07/2015
6.16
 0 6.16 6.16 6.16 0 0 0
15/07/2015
6.16
 0 6.16 6.16 6.16 0 0 0
14/07/2015
6.16
 0 6.16 6.16 6.16 0 0 0
13/07/2015
6.16
 0 6.16 6.16 6.16 0 0 0
10/07/2015
6.16
 0 6.16 6.16 6.16 0 0 0
09/07/2015
6.16
 0 6.16 6.16 6.16 0 0 0
08/07/2015
6.16
 0 6.16 6.16 6.16 100 0 0.0
07/07/2015
6.16
 0 6.16 6.16 6.16 0 0 0
06/07/2015
6.16
 0 6.17 6.16 6.16 0 0 0
03/07/2015
6.17
 400 6.07 6.17 6.11 400 0 0.0
02/07/2015
6.07
 100 5.85 6.07 6.07 100 0 0.0
01/07/2015
5.85
 300 5.50 5.85 5.50 300 0 0.0
30/06/2015
5.50
 100 5.00 5.50 5.50 100 0 0.0
29/06/2015
5.00
 0 4.85 5.00 5.00 0 0 0
26/06/2015
4.85
 600 5.22 5.74 4.83 100 0 0.0
25/06/2015
5.22
 100 5.72 5.72 5.22 0 0 0
24/06/2015
5.72
 0 5.72 5.72 5.72 0 0 0
23/06/2015
5.72
 0 5.72 5.72 5.72 0 0 0
22/06/2015
5.72
 0 5.72 5.72 5.72 0 0 0
19/06/2015
5.72
 600 6.11 6.11 5.72 0 400 -0.0
18/06/2015
6.11
 0 6.11 6.11 6.11 0 0 0
17/06/2015
6.11
 0 6.11 6.11 6.11 0 0 0
16/06/2015
6.11
 0 6.11 6.11 6.11 0 0 0
15/06/2015
6.11
 100 5.56 6.11 6.11 100 0 0.0
12/06/2015
5.56
 100 6.17 6.17 5.56 0 0 0
11/06/2015
6.17
 0 6.17 6.17 6.17 0 0 0
10/06/2015
6.17
 0 6.17 6.17 6.17 0 0 0
09/06/2015
6.17
 0 6.17 6.17 6.17 0 0 0
08/06/2015
6.17
 0 6.17 6.17 6.17 100 0 0.0
05/06/2015
6.17
 0 6.17 6.17 6.17 0 0 0
04/06/2015
6.17
 0 6.17 6.17 6.17 300 0 0.0
03/06/2015
6.17
 0 6.17 6.17 6.17 0 0 0
02/06/2015
6.17
 0 6.17 6.17 6.17 0 0 0
01/06/2015
6.17
 0 6.17 6.17 6.17 0 0 0
29/05/2015
6.17
 0 6.17 6.17 6.17 0 0 0
28/05/2015
6.17
 0 6.17 6.17 6.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |